Indicators

Turk Hava Yollari Ao (OP: TKHVY )

77.97 UNCHANGED

Last Price Updated: 9:41 AM EDT, Oct 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		20.72	20.72	20.72	0	-0.59(-2.77%)
May 13, 2016		21.31	21.31	21.31	61	-2.43(-10.24%)
May 03, 2016		23.74	23.74	23.74	0	+0.28(+1.19%)
May 02, 2016	23.91	23.91	23.46	23.46	5,416	-1.20(-4.89%)
Apr 26, 2016		24.66	24.66	24.66	0	-0.14(-0.54%)
Apr 21, 2016		24.80	24.80	24.80	0	-2.85(-10.31%)
Apr 13, 2016		27.65	27.65	27.65	0	+0.79(+2.94%)
Mar 30, 2016		26.86	26.86	26.86	10	+1.10(+4.27%)
Mar 28, 2016		25.76	25.76	25.76	115	-0.04(-0.16%)
Mar 24, 2016		25.80	25.80	25.80	0	+0.18(+0.70%)
Mar 23, 2016	25.62	25.62	25.62	25.62	252	-2.38(-8.50%)
Mar 11, 2016		28.00	28.00	28.00	70	+2.47(+9.67%)
Mar 08, 2016		25.53	25.53	25.53	50	-0.22(-0.85%)
Mar 04, 2016		25.75	25.75	25.75	20	+0.90(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.