Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 33.46 33.46 33.46 0 +1.59(+4.99%)
May 06, 2015 31.87 31.87 31.87 0 -1.61(-4.81%)
Apr 22, 2015 33.48 33.48 33.48 7 -0.28(-0.83%)
Apr 10, 2015 33.76 33.76 33.76 44 -0.64(-1.86%)
Apr 08, 2015 34.40 34.40 34.40 7 +0.35(+1.03%)
Mar 20, 2015 34.05 34.05 34.05 11 +2.75(+8.79%)
Mar 11, 2015 31.30 31.30 31.30 0 -3.65(-10.44%)
Mar 04, 2015 34.95 34.95 34.95 152 -0.85(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.