Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Med Tech Inc (OP: MICWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2500 0.2500 0.2320 0.2460 2,600 +0.01(+4.68%)
May 30, 2019 0.2360 0.2400 0.2350 0.2350 6,500 +0.00(+0.00%)
May 29, 2019 0.2385 0.2510 0.2310 0.2350 40,028 -0.02(-6.00%)
May 28, 2019 0.2576 0.2576 0.2400 0.2500 69,836 -0.00(-0.99%)
May 24, 2019 0.2500 0.2525 0.2450 0.2525 24,500 +0.01(+2.23%)
May 23, 2019 0.2600 0.2600 0.2463 0.2470 16,260 -0.01(-3.18%)
May 22, 2019 0.2593 0.2593 0.2487 0.2551 46,485 -0.00(-1.54%)
May 21, 2019 0.2650 0.2751 0.2550 0.2591 25,767 -0.00(-0.61%)
May 20, 2019 0.2639 0.2639 0.2420 0.2607 9,759 -0.00(-0.04%)
May 17, 2019 0.2642 0.2771 0.2608 0.2608 137,600 +0.01(+2.27%)
May 16, 2019 0.2450 0.2550 0.2400 0.2550 19,125 +0.00(+0.00%)
May 15, 2019 0.2606 0.2620 0.2500 0.2550 10,501 -0.01(-2.67%)
May 14, 2019 0.2620 0.2620 0.2450 0.2620 5,464 +0.02(+9.17%)
May 13, 2019 0.2570 0.2637 0.2400 0.2400 20,600 -0.02(-5.88%)
May 10, 2019 0.2400 0.2700 0.2400 0.2550 10,900 -0.00(-1.16%)
May 09, 2019 0.2500 0.2600 0.2300 0.2580 52,194 +0.01(+3.20%)
May 08, 2019 0.2525 0.2525 0.2470 0.2500 9,627 -0.01(-1.96%)
May 07, 2019 0.2588 0.2588 0.2550 0.2550 17,220 +0.00(+0.00%)
May 06, 2019 0.2700 0.2724 0.2507 0.2550 20,725 -0.02(-5.56%)
May 03, 2019 0.2627 0.2700 0.2627 0.2700 6,000 +0.00(+0.26%)
May 02, 2019 0.2620 0.2693 0.2500 0.2693 52,150 -0.00(-1.36%)
May 01, 2019 0.2593 0.2730 0.2555 0.2730 39,000 -0.00(-0.73%)
Apr 30, 2019 0.2900 0.2900 0.2609 0.2750 26,895 +0.01(+1.85%)
Apr 29, 2019 0.2700 0.2814 0.2680 0.2700 82,602 +0.00(+1.50%)
Apr 26, 2019 0.2730 0.2770 0.2570 0.2660 33,200 -0.01(-3.48%)
Apr 25, 2019 0.2610 0.2756 0.2610 0.2756 6,300 +0.01(+2.45%)
Apr 24, 2019 0.2790 0.2790 0.2690 0.2690 24,705 -0.01(-3.62%)
Apr 23, 2019 0.2855 0.2864 0.2700 0.2791 8,635 +0.00(+0.83%)
Apr 22, 2019 0.2874 0.2893 0.2745 0.2768 13,779 -0.01(-4.55%)
Apr 18, 2019 0.2750 0.2935 0.2750 0.2900 67,700 +0.02(+6.77%)
Apr 17, 2019 0.2841 0.2900 0.2700 0.2716 78,772 -0.01(-3.96%)
Apr 16, 2019 0.2800 0.2892 0.2707 0.2828 208,529 +0.02(+5.96%)
Apr 15, 2019 0.2644 0.2801 0.2576 0.2669 35,050 +0.01(+3.65%)
Apr 12, 2019 0.2800 0.2900 0.2575 0.2575 17,900 -0.02(-6.36%)
Apr 11, 2019 0.2752 0.2755 0.2635 0.2750 48,762 -0.00(-0.36%)
Apr 10, 2019 0.2776 0.2815 0.2661 0.2760 70,060 +0.01(+2.87%)
Apr 09, 2019 0.2530 0.2720 0.2530 0.2683 28,295 +0.01(+3.59%)
Apr 08, 2019 0.2696 0.2800 0.2538 0.2590 66,165 -0.00(-0.38%)
Apr 05, 2019 0.2700 0.2700 0.2595 0.2600 35,300 -0.01(-3.67%)
Apr 04, 2019 0.2602 0.2722 0.2563 0.2699 21,910 +0.01(+3.37%)
Apr 03, 2019 0.2650 0.2843 0.2570 0.2611 22,660 -0.02(-6.75%)
Apr 02, 2019 0.2852 0.2852 0.2640 0.2800 7,834 +0.00(+0.04%)
Apr 01, 2019 0.2491 0.2800 0.2491 0.2799 17,150 +0.02(+7.65%)
Mar 29, 2019 0.2562 0.2650 0.2550 0.2600 1,900 +0.01(+1.96%)
Mar 28, 2019 0.2700 0.2700 0.2500 0.2550 29,029 -0.02(-7.00%)
Mar 27, 2019 0.2780 0.2780 0.2610 0.2742 56,880 -0.01(-1.86%)
Mar 26, 2019 0.2943 0.3000 0.2720 0.2794 7,700 -0.00(-0.57%)
Mar 25, 2019 0.2700 0.2850 0.2700 0.2810 17,670 +0.01(+2.55%)
Mar 22, 2019 0.2766 0.2778 0.2710 0.2740 47,200 -0.02(-5.52%)
Mar 21, 2019 0.2879 0.2970 0.2800 0.2900 18,897 -0.00(-0.75%)
Mar 20, 2019 0.2908 0.2922 0.2800 0.2922 14,717 -0.00(-1.62%)
Mar 19, 2019 0.2950 0.3000 0.2800 0.2970 28,414 +0.01(+4.50%)
Mar 18, 2019 0.2995 0.3000 0.2760 0.2842 67,888 -0.01(-4.66%)
Mar 15, 2019 0.2840 0.2981 0.2800 0.2981 66,500 -0.00(-0.63%)
Mar 14, 2019 0.2919 0.3060 0.2900 0.3000 111,776 +0.01(+4.35%)
Mar 13, 2019 0.2600 0.2910 0.2600 0.2875 125,089 +0.02(+7.44%)
Mar 12, 2019 0.2707 0.2779 0.2600 0.2676 47,805 -0.01(-2.41%)
Mar 11, 2019 0.2800 0.2810 0.2600 0.2742 98,033 +0.01(+3.32%)
Mar 08, 2019 0.2700 0.2705 0.2654 0.2654 24,800 -0.01(-3.17%)
Mar 07, 2019 0.2670 0.2773 0.2600 0.2741 27,427 +0.00(+1.52%)
Mar 06, 2019 0.2810 0.2810 0.2585 0.2700 14,500 -0.00(-0.37%)
Mar 05, 2019 0.2792 0.2848 0.2642 0.2710 61,889 -0.01(-3.21%)
Mar 04, 2019 0.2901 0.2901 0.2800 0.2800 83,250 -0.01(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.