Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (OP: SKREF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3435 0.3465 0.3435 0.3465 45,250 +0.01(+2.33%)
May 30, 2018 0.3600 0.3600 0.3386 0.3386 21,200 -0.03(-7.99%)
May 29, 2018 0.3705 0.3782 0.3600 0.3680 25,809 -0.00(-0.54%)
May 25, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 24, 2018 0.3770 0.3770 0.3700 0.3700 11,300 -0.01(-1.86%)
May 23, 2018 0.3770 0.3770 0.3770 0.3770 5,001 -0.01(-2.08%)
May 22, 2018 0.3900 0.3900 0.3850 0.3850 25,300 -0.03(-7.45%)
May 21, 2018 0.3851 0.4160 0.3851 0.4160 11,000 +0.03(+8.05%)
May 18, 2018 0.3824 0.3850 0.3810 0.3850 1,800 +0.00(+0.10%)
May 17, 2018 0.3771 0.3930 0.3771 0.3846 18,620 -0.00(-1.13%)
May 16, 2018 0.3960 0.3960 0.3741 0.3890 18,740 -0.01(-2.75%)
May 15, 2018 0.3931 0.4000 0.3822 0.4000 4,500 +0.02(+5.65%)
May 14, 2018 0.3786 0.3786 0.3786 0.3786 2,500 -0.03(-8.08%)
May 11, 2018 0.4205 0.4205 0.3890 0.4119 102,150 -0.01(-1.53%)
May 10, 2018 0.4280 0.4280 0.4183 0.4183 2,800 +0.01(+2.02%)
May 09, 2018 0.4100 0.4100 0.4100 0.4100 3,000 +0.03(+6.77%)
May 08, 2018 0.3840 0.3840 0.3840 0.3840 10,000 +0.01(+1.32%)
May 07, 2018 0.3865 0.3999 0.3790 0.3790 35,000 -0.01(-1.35%)
May 04, 2018 0.3914 0.4000 0.3842 0.3842 21,000 -0.02(-4.80%)
May 03, 2018 0.4036 0.4036 0.4036 0.4036 200 +0.01(+2.95%)
May 02, 2018 0.3871 0.3920 0.3700 0.3920 13,320 +0.01(+1.29%)
May 01, 2018 0.3660 0.3900 0.3660 0.3870 12,010 +0.02(+5.77%)
Apr 30, 2018 0.3742 0.3770 0.3659 0.3659 15,188 -0.01(-2.43%)
Apr 27, 2018 0.3900 0.3900 0.3589 0.3750 33,230 +0.00(+0.21%)
Apr 26, 2018 0.3783 0.3859 0.3742 0.3742 11,800 -0.00(-0.24%)
Apr 25, 2018 0.3751 0.3751 0.3751 0.3751 3,000 +0.00(+0.73%)
Apr 24, 2018 0.4030 0.4030 0.3724 0.3724 33,000 -0.02(-4.39%)
Apr 23, 2018 0.3950 0.3950 0.3895 0.3895 20,850 -0.01(-1.40%)
Apr 20, 2018 0.4100 0.4100 0.3950 0.3950 10,220 -0.01(-2.42%)
Apr 19, 2018 0.3927 0.4056 0.3900 0.4048 47,000 -0.00(-0.49%)
Apr 18, 2018 0.4090 0.4090 0.4068 0.4068 2,500 -0.02(-4.95%)
Apr 17, 2018 0.4268 0.4280 0.4261 0.4280 2,600 +0.01(+3.13%)
Apr 16, 2018 0.4100 0.4241 0.4090 0.4150 32,503 +0.01(+3.49%)
Apr 13, 2018 0.4000 0.4010 0.3920 0.4010 14,500 +0.01(+2.82%)
Apr 12, 2018 0.3873 0.3958 0.3801 0.3900 19,600 -0.01(-2.26%)
Apr 11, 2018 0.4280 0.4280 0.3988 0.3990 20,798 -0.02(-4.09%)
Apr 10, 2018 0.4304 0.4304 0.4000 0.4160 21,991 -0.02(-5.02%)
Apr 09, 2018 0.4400 0.4400 0.4172 0.4380 13,247 -0.01(-2.60%)
Apr 06, 2018 0.4572 0.4585 0.4330 0.4497 3,395 +0.01(+1.83%)
Apr 05, 2018 0.4510 0.4750 0.4416 0.4416 8,780 -0.01(-1.87%)
Apr 04, 2018 0.4400 0.4500 0.4400 0.4500 14,500 +0.01(+2.46%)
Apr 03, 2018 0.4140 0.4500 0.4140 0.4392 15,450 +0.01(+2.19%)
Apr 02, 2018 0.4693 0.4693 0.4200 0.4298 59,850 -0.03(-6.85%)
Mar 29, 2018 0.4614 0.4614 0.4614 0 +0.02(+3.73%)
Mar 28, 2018 0.4545 0.4548 0.4448 0.4448 15,196 -0.01(-2.26%)
Mar 27, 2018 0.4865 0.4865 0.4551 0.4551 10,700 -0.02(-3.38%)
Mar 26, 2018 0.5030 0.5100 0.4710 0.4710 33,580 -0.03(-5.95%)
Mar 23, 2018 0.4694 0.5008 0.4694 0.5008 94,400 +0.04(+8.40%)
Mar 22, 2018 0.4589 0.4688 0.4420 0.4620 14,400 -0.00(-0.65%)
Mar 21, 2018 0.4647 0.4678 0.4500 0.4650 21,900 +0.01(+1.09%)
Mar 20, 2018 0.4600 0.4600 0.4453 0.4600 38,400 -0.01(-2.13%)
Mar 19, 2018 0.4992 0.5000 0.4600 0.4700 86,725 -0.03(-6.00%)
Mar 16, 2018 0.5000 0.5006 0.4990 0.5000 58,010 +0.01(+2.88%)
Mar 15, 2018 0.5240 0.5240 0.4845 0.4860 113,353 -0.03(-5.72%)
Mar 14, 2018 0.5500 0.5620 0.5099 0.5155 62,994 -0.02(-3.64%)
Mar 13, 2018 0.4921 0.5388 0.4678 0.5350 200,370 +0.02(+4.49%)
Mar 12, 2018 0.5088 0.5180 0.5000 0.5120 15,955 +0.00(+0.16%)
Mar 09, 2018 0.5159 0.5180 0.5067 0.5112 59,810 +0.02(+3.44%)
Mar 08, 2018 0.5250 0.5250 0.4880 0.4942 12,000 -0.02(-4.39%)
Mar 07, 2018 0.5049 0.5169 0.5049 0.5169 11,990 +0.01(+2.36%)
Mar 06, 2018 0.5251 0.5251 0.4980 0.5050 14,635 -0.02(-4.17%)
Mar 05, 2018 0.5142 0.5372 0.5142 0.5270 24,500 -0.01(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.