Indicators

Duos Technologies Group Inc (OP: DUOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.500	5.500	5.500	5.500	224	+0.25(+4.76%)
May 26, 2017		5.250	5.250	5.250	144	+0.05(+0.96%)
May 25, 2017	5.200	5.200	5.200	5.200	100	-0.05(-0.95%)
May 24, 2017	5.250	5.250	5.250	5.250	144	-0.25(-4.55%)
May 23, 2017	5.500	5.500	5.500	5.500	100	+0.28(+5.36%)
May 22, 2017	5.220	5.220	5.220	5.220	151	+1.22(+30.50%)
May 19, 2017	4.000	4.000	4.000	4.000	243	+0.50(+14.29%)
May 18, 2017	4.980	5.610	3.500	3.500	620	-0.50(-12.50%)
May 16, 2017		4.000	4.000	4.000	138	-0.00(-0.00%)
May 15, 2017	4.000	4.000	4.000	4.000	254	-1.00(-20.00%)
May 11, 2017		5.000	5.000	5.000	101	-0.01(-0.20%)
May 10, 2017	5.010	5.010	5.010	5.010	105	-0.49(-8.91%)
May 09, 2017	5.550	5.550	5.500	5.500	200	+1.50(+37.50%)
May 08, 2017	4.525	4.525	4.000	4.000	329	-1.25(-23.81%)
May 05, 2017	5.250	5.250	5.250	5.250	180	+0.00(+0.00%)
May 04, 2017	5.250	5.250	5.250	5.250	118	+0.25(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.