Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 1.694 1.694 1.694 0 +0.09(+5.72%)
May 29, 2018 1.602 1.602 1.602 1.602 7,000 -0.03(-1.54%)
May 22, 2018 1.627 1.627 1.627 0 +0.03(+1.72%)
May 21, 2018 1.660 1.660 1.600 1.600 18,701 -0.02(-1.09%)
May 17, 2018 1.618 1.618 1.618 0 +0.06(+3.70%)
May 15, 2018 1.560 1.560 1.560 0 -0.01(-0.37%)
May 14, 2018 1.660 1.660 1.563 1.566 44,985 -0.09(-5.67%)
May 10, 2018 1.660 1.660 1.660 0 +0.01(+0.61%)
May 08, 2018 1.650 1.650 1.650 0 -0.01(-0.30%)
May 04, 2018 1.655 1.655 1.655 0 -0.04(-2.65%)
May 03, 2018 1.700 1.700 1.700 1.700 500 -0.04(-2.30%)
May 02, 2018 1.650 1.740 1.610 1.740 46,614 +0.04(+2.18%)
Apr 30, 2018 1.703 1.703 1.703 23 -0.11(-6.05%)
Apr 26, 2018 1.812 1.812 1.812 25,000 +0.03(+1.83%)
Apr 25, 2018 1.800 1.820 1.780 1.780 22,407 -0.05(-2.73%)
Apr 24, 2018 1.813 1.830 1.800 1.830 26,000 +0.02(+1.10%)
Apr 23, 2018 1.900 1.900 1.810 1.810 6,100 -0.09(-4.74%)
Apr 20, 2018 1.950 1.950 1.900 1.900 3,590 -0.05(-2.31%)
Apr 19, 2018 1.920 1.945 1.920 1.945 1,600 +0.01(+0.26%)
Apr 16, 2018 1.940 1.940 1.940 0 -0.02(-1.02%)
Apr 13, 2018 1.990 1.990 1.960 1.960 6,000 +0.00(+0.10%)
Apr 12, 2018 2.010 2.020 1.958 1.958 53,000 -0.00(-0.10%)
Apr 10, 2018 1.960 1.960 1.960 0 -0.12(-5.77%)
Apr 09, 2018 2.080 2.080 2.080 2.080 11,000 +0.03(+1.46%)
Apr 06, 2018 2.050 2.050 2.050 2.050 500 +0.06(+3.23%)
Apr 02, 2018 1.986 1.986 1.986 0 +0.03(+1.32%)
Mar 28, 2018 1.960 1.960 1.960 0 +0.00(+0.00%)
Mar 26, 2018 1.960 1.960 1.960 0 -0.01(-0.51%)
Mar 23, 2018 2.000 2.000 1.970 1.970 11,000 -0.02(-1.01%)
Mar 22, 2018 1.990 1.990 1.990 1.990 2,500 +0.02(+1.02%)
Mar 19, 2018 1.970 1.970 1.970 0 +0.00(+0.00%)
Mar 15, 2018 1.970 1.970 1.970 0 -0.00(-0.02%)
Mar 14, 2018 1.975 1.975 1.970 1.970 26,194 -0.05(-2.70%)
Mar 13, 2018 1.980 2.025 1.980 2.025 25,300 +0.05(+2.79%)
Mar 09, 2018 1.970 1.970 1.970 0 -0.00(-0.14%)
Mar 08, 2018 1.950 1.973 1.950 1.973 34,100 +0.02(+0.94%)
Mar 07, 2018 1.920 1.954 1.920 1.954 16,700 +0.01(+0.57%)
Mar 06, 2018 1.950 1.950 1.944 1.944 276,128 +0.04(+2.29%)
Mar 05, 2018 1.900 1.900 1.900 1.900 1,400 +0.04(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.