Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebe Stores Inc (OP: BEBE )

2.500 -0.150 (-5.66%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 3.740 12 +0.04(+1.08%)
May 04, 2023 3.800 3.800 3.700 3.700 700 +0.03(+0.82%)
May 02, 2023 3.670 0 -0.30(-7.56%)
Apr 28, 2023 3.970 10 +0.25(+6.72%)
Apr 25, 2023 3.720 104 -0.28(-7.00%)
Apr 24, 2023 4.000 4.000 4.000 4.000 285 +0.00(+0.00%)
Apr 20, 2023 4.000 29 -0.11(-2.68%)
Apr 19, 2023 4.300 4.300 4.110 4.110 2,477 -0.14(-3.29%)
Apr 17, 2023 4.250 6 +0.00(+0.00%)
Apr 14, 2023 4.400 4.400 4.250 4.250 4,349 +0.00(+0.00%)
Apr 10, 2023 4.250 24 +0.00(+0.00%)
Mar 31, 2023 4.250 2 +0.00(+0.00%)
Mar 30, 2023 4.250 4.250 4.250 4.250 10,003 +0.00(+0.00%)
Mar 28, 2023 4.250 24 +0.00(+0.00%)
Mar 27, 2023 4.000 4.250 4.000 4.250 3,266 +0.00(+0.00%)
Mar 24, 2023 4.250 4.250 4.250 4.250 2,816 +0.00(+0.00%)
Mar 22, 2023 4.250 0 +0.00(+0.00%)
Mar 17, 2023 4.250 4 +0.00(+0.00%)
Mar 16, 2023 4.250 4.250 4.250 4.250 205 +0.00(+0.00%)
Mar 15, 2023 4.250 4.250 4.250 4.250 150 -0.25(-5.56%)
Mar 14, 2023 4.500 4.500 4.500 4.500 150 +0.20(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.