Indicators

M3 Metals Corp (OP: MLGCF )

0.2429 UNCHANGED

Last Price Updated: 2:16 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1171	0.1171	0.1171	0	+0.00(+0.00%)
May 26, 2020		0.1171	0.1171	0.1171	0	+0.00(+0.00%)
May 19, 2020		0.1171	0.1171	0.1171	0	-0.00(-1.60%)
May 15, 2020		0.1190	0.1190	0.1190	0	+0.00(+0.00%)
May 13, 2020		0.1190	0.1190	0.1190	0	+0.01(+9.17%)
May 12, 2020	0.1090	0.1090	0.1090	0.1090	1,400	-0.01(-7.47%)
May 08, 2020		0.1178	0.1178	0.1178	0	+0.01(+5.18%)
May 07, 2020	0.1260	0.1260	0.1120	0.1120	100,500	-0.01(-10.61%)
May 06, 2020	0.1190	0.1253	0.1190	0.1253	90,454	+0.02(+21.65%)
May 04, 2020		0.1030	0.1030	0.1030	0	-0.00(-1.72%)
Apr 30, 2020		0.1048	0.1048	0.1048	0	+0.02(+26.42%)
Apr 27, 2020	0.0829	0.0829	0.0829	0.0829	500	+0.00(+0.00%)
Apr 20, 2020		0.0829	0.0829	0.0829	0	+0.02(+27.54%)
Apr 07, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 27, 2020		0.0650	0.0650	0.0650	0	+0.01(+12.07%)
Mar 25, 2020		0.0580	0.0580	0.0580	0	-0.01(-10.77%)
Mar 20, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 13, 2020		0.0650	0.0650	0.0650	0	-0.03(-29.81%)
Mar 04, 2020		0.0926	0.0926	0.0926	0	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.