Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Gold Mining Ltd (OP: BDWYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
May 30, 2019 0.0540 0.0540 0.0540 0.0540 100 -0.01(-10.00%)
May 29, 2019 0.0646 0.0646 0.0600 0.0600 1,825 +0.00(+7.14%)
May 28, 2019 0.0560 0.0560 0.0560 0.0560 30,000 +0.02(+51.35%)
May 23, 2019 0.0370 0.0370 0.0370 0 -0.03(-40.61%)
May 21, 2019 0.0623 0.0623 0.0623 0 +0.00(+1.80%)
May 20, 2019 0.0612 0.0612 0.0612 40 +0.00(+0.00%)
May 17, 2019 0.0612 0.0612 0.0612 0.0612 16,000 -0.00(-3.47%)
May 16, 2019 0.0635 0.0635 0.0634 0.0634 2,200 +0.02(+37.83%)
May 14, 2019 0.0460 0.0460 0.0460 0 -0.02(-25.81%)
May 10, 2019 0.0620 0.0620 0.0620 0 -0.00(-5.63%)
May 08, 2019 0.0657 0.0657 0.0657 0 -0.00(-1.94%)
May 07, 2019 0.0670 0.0670 0.0670 0.0670 17,000 -0.00(-5.23%)
May 06, 2019 0.0706 0.0707 0.0706 0.0707 5,666 -0.00(-3.15%)
May 01, 2019 0.0730 0.0730 0.0730 0 +0.01(+10.77%)
Apr 30, 2019 0.0730 0.0850 0.0659 0.0659 24,300 +0.01(+11.32%)
Apr 29, 2019 0.0592 0.0592 0.0592 0.0592 280 -0.00(-4.82%)
Apr 26, 2019 0.0622 0.0622 0.0622 0.0622 2,500 +0.01(+24.40%)
Apr 24, 2019 0.0500 0.0500 0.0500 0 -0.00(-1.57%)
Apr 23, 2019 0.0500 0.0533 0.0500 0.0508 900 -0.00(-7.80%)
Apr 22, 2019 0.0500 0.1300 0.0500 0.0551 3,428 -0.00(-1.25%)
Apr 15, 2019 0.0558 0.0558 0.0558 0 +0.02(+39.50%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Apr 11, 2019 0.0400 0.0400 0.0400 0.0400 990 -0.03(-38.46%)
Apr 10, 2019 0.0672 0.0672 0.0650 0.0650 10,240 -0.01(-12.04%)
Apr 08, 2019 0.0739 0.0739 0.0739 0 +0.01(+16.19%)
Apr 03, 2019 0.0636 0.0636 0.0636 0 -0.01(-12.15%)
Apr 02, 2019 0.0724 0.0724 0.0724 0.0724 500 +0.00(+3.43%)
Apr 01, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+19.45%)
Mar 29, 2019 0.0587 0.0587 0.0500 0.0586 2,000 -0.02(-23.60%)
Mar 26, 2019 0.0767 0.0767 0.0767 0 +0.01(+10.04%)
Mar 25, 2019 0.0697 0.0697 0.0697 0.0697 500 -0.01(-12.88%)
Mar 22, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+8.55%)
Mar 21, 2019 0.0737 0.0737 0.0737 0.0737 500 +0.02(+47.40%)
Mar 18, 2019 0.0500 0.0500 0.0500 0 -0.02(-31.51%)
Mar 15, 2019 0.0730 0.0730 0.0730 0.0730 3,000 -0.01(-13.71%)
Mar 11, 2019 0.0846 0.0846 0.0846 0 -0.00(-4.62%)
Mar 08, 2019 0.0887 0.0887 0.0887 0.0887 1,000 +0.01(+10.87%)
Mar 07, 2019 0.0820 0.0830 0.0800 0.0800 12,300 -0.00(-3.26%)
Mar 05, 2019 0.0827 0.0827 0.0827 0 -0.01(-8.62%)
Mar 04, 2019 0.0670 0.1100 0.0670 0.0905 67,150 +0.05(+101.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.