Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (OP: QBAK )

7.000 +1.000 (+16.67%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.600 2.600 2.525 2.525 2,361 +0.23(+9.78%)
May 25, 2021 2.300 2.300 2.300 32 -0.30(-11.54%)
May 19, 2021 2.600 2.600 2.600 0 -0.10(-3.70%)
May 18, 2021 2.700 2.700 2.700 2.700 2,001 -0.15(-5.26%)
May 13, 2021 2.850 2.850 2.850 0 -0.10(-3.39%)
May 11, 2021 2.950 2.950 2.950 25 +0.15(+5.36%)
May 10, 2021 2.800 2.800 2.800 2.800 3,044 -0.20(-6.67%)
May 06, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
May 05, 2021 3.000 3.000 3.000 3.000 605 +0.00(+0.00%)
May 04, 2021 3.400 3.400 3.000 3.000 1,235 +0.00(+0.00%)
May 03, 2021 3.000 3.000 3.000 3.000 100 -0.04(-1.32%)
Apr 30, 2021 3.400 3.400 3.040 3.040 200 -0.36(-10.59%)
Apr 29, 2021 3.185 3.185 3.400 136 +0.21(+6.75%)
Apr 28, 2021 3.000 3.200 3.000 3.185 1,160 -0.01(-0.23%)
Apr 27, 2021 3.740 3.740 3.192 3.192 516 -0.06(-1.77%)
Apr 26, 2021 3.250 3.250 3.250 12 +0.00(+0.00%)
Apr 23, 2021 3.250 3.250 3.250 4 +0.00(+0.00%)
Apr 22, 2021 3.250 3.250 3.250 10 +0.00(+0.00%)
Apr 21, 2021 3.250 3.250 3.250 28 +0.00(+0.00%)
Apr 20, 2021 3.250 3.250 3.250 3.250 1,551 -0.25(-7.14%)
Apr 19, 2021 3.500 3.500 3.500 3.500 217 +0.00(+0.00%)
Apr 16, 2021 3.330 3.950 3.250 3.500 3,500 +0.25(+7.69%)
Apr 15, 2021 3.250 3.250 3.250 3.250 2,135 -0.08(-2.26%)
Apr 14, 2021 3.325 3.325 3.325 3.325 110 +0.08(+2.31%)
Apr 13, 2021 3.250 3.250 3.250 12 +0.00(+0.00%)
Apr 12, 2021 3.425 3.425 3.250 3.250 709 +0.00(+0.00%)
Apr 09, 2021 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
Apr 08, 2021 3.250 3.250 3.250 9 +0.00(+0.00%)
Apr 07, 2021 3.250 3.250 3.250 10 +0.00(+0.00%)
Apr 05, 2021 3.250 3.250 3.250 0 -0.35(-9.72%)
Apr 01, 2021 3.600 3.600 3.600 27 +0.00(+0.00%)
Mar 31, 2021 3.600 3.600 3.600 3.600 100 +0.35(+10.77%)
Mar 30, 2021 3.550 3.750 3.250 3.250 13,793 +0.00(+0.00%)
Mar 29, 2021 3.500 3.500 3.250 3.250 1,838 +0.00(+0.00%)
Mar 26, 2021 3.190 3.500 3.095 3.250 5,500 +0.25(+8.33%)
Mar 24, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 22, 2021 3.000 3.000 3.000 0 -0.13(-4.15%)
Mar 19, 2021 3.130 3.130 3.130 3.130 100 +0.02(+0.64%)
Mar 18, 2021 3.000 3.110 2.900 3.110 1,810 +0.00(+0.00%)
Mar 17, 2021 3.100 3.155 3.100 3.110 502 +0.11(+3.67%)
Mar 16, 2021 2.950 3.100 2.900 3.000 800 -0.05(-1.64%)
Mar 15, 2021 3.050 3.120 3.050 3.050 3,638 +0.05(+1.67%)
Mar 12, 2021 3.000 3.025 3.000 3.000 900 -0.12(-3.69%)
Mar 11, 2021 3.006 3.115 3.006 3.115 806 +0.31(+10.85%)
Mar 10, 2021 2.980 3.000 2.810 2.810 845 -0.19(-6.33%)
Mar 09, 2021 3.120 3.120 2.980 3.000 4,709 -0.20(-6.25%)
Mar 08, 2021 3.200 3.200 3.200 3.200 370 -0.05(-1.54%)
Mar 05, 2021 3.240 3.250 3.114 3.250 1,500 +0.25(+8.33%)
Mar 04, 2021 3.250 3.250 3.000 3.000 700 -0.20(-6.25%)
Mar 03, 2021 3.200 3.200 3.200 10 +0.00(+0.00%)
Mar 02, 2021 3.200 3.450 3.200 3.200 636 -0.25(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.