Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennon Group ADR (OP: PEGRY )

15.05 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 21.99 168 +0.14(+0.64%)
Apr 25, 2023 21.85 75 +0.66(+3.11%)
Apr 24, 2023 21.19 21.19 21.19 21.19 1,190 -0.33(-1.53%)
Apr 20, 2023 21.52 63 -0.33(-1.51%)
Apr 19, 2023 20.47 21.85 20.47 21.85 1,307 +0.58(+2.70%)
Apr 17, 2023 21.27 183 -0.46(-2.13%)
Apr 13, 2023 21.74 76 -0.10(-0.47%)
Apr 11, 2023 21.84 126 +0.05(+0.23%)
Apr 05, 2023 21.79 216 +0.31(+1.44%)
Apr 04, 2023 21.18 21.55 21.18 21.48 3,845 +0.27(+1.25%)
Apr 03, 2023 21.21 21.21 21.21 21.21 1,638 -0.32(-1.51%)
Mar 31, 2023 21.50 21.54 21.50 21.54 1,136 +0.16(+0.75%)
Mar 30, 2023 21.77 21.77 21.38 21.38 3,422 +0.43(+2.05%)
Mar 24, 2023 20.95 69 -0.19(-0.90%)
Mar 22, 2023 21.14 139 -0.30(-1.40%)
Mar 21, 2023 21.33 21.44 21.30 21.44 567 +0.14(+0.66%)
Mar 17, 2023 21.30 125 -0.04(-0.19%)
Mar 16, 2023 21.34 21.34 21.34 21.34 321 +0.03(+0.14%)
Mar 15, 2023 21.31 21.31 21.31 21.31 156 -0.33(-1.52%)
Mar 13, 2023 21.64 61 +1.10(+5.36%)
Mar 09, 2023 20.54 195 -0.34(-1.63%)
Mar 07, 2023 20.88 121 -0.17(-0.81%)
Mar 03, 2023 21.05 298 +1.74(+9.01%)
Mar 02, 2023 19.31 19.31 19.31 19.31 525 -0.12(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.