Indicators

Pennon Group ADR (OP: PEGRY )

15.69 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		27.40	27.40	27.40	0	+0.20(+0.74%)
May 27, 2020		27.20	27.20	27.20	1	+0.00(+0.00%)
May 26, 2020	27.20	27.20	27.20	27.20	8,000	+0.00(+0.00%)
May 14, 2020		27.20	27.20	27.20	0	+0.00(+0.00%)
May 11, 2020		27.20	27.20	27.20	0	-0.30(-1.09%)
May 07, 2020		27.50	27.50	27.50	0	-1.32(-4.58%)
Apr 27, 2020		28.82	28.82	28.82	0	+0.32(+1.12%)
Apr 23, 2020		28.50	28.50	28.50	0	+1.50(+5.56%)
Apr 08, 2020		27.00	27.00	27.00	0	+0.15(+0.56%)
Apr 01, 2020		26.85	26.85	26.85	0	-0.35(-1.29%)
Mar 31, 2020	27.60	27.60	27.20	27.20	718	-0.19(-0.69%)
Mar 26, 2020		27.39	27.39	27.39	0	+1.06(+4.03%)
Mar 23, 2020		26.33	26.33	26.33	0	+0.00(+0.00%)
Mar 20, 2020	26.24	26.33	26.23	26.33	1,500	-4.17(-13.67%)
Mar 12, 2020		30.50	30.50	30.50	0	+0.00(+0.00%)
Mar 10, 2020		30.50	30.50	30.50	0	+0.00(+0.00%)
Mar 06, 2020		30.50	30.50	30.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.