Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennon Group ADR (OP: PEGRY )

15.85 +0.16 (+1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 17.96 17.96 17.96 0 +0.00(+0.00%)
May 24, 2019 17.96 17.96 17.96 17.96 1,000 -0.47(-2.55%)
May 23, 2019 18.43 18.43 18.43 62 +0.00(+0.00%)
May 22, 2019 18.43 18.43 18.43 18.43 2,442 -0.10(-0.54%)
May 08, 2019 18.53 18.53 18.53 0 -0.88(-4.53%)
May 03, 2019 19.41 19.41 19.41 0 +0.06(+0.31%)
Apr 25, 2019 19.35 19.35 19.35 0 +0.16(+0.83%)
Apr 17, 2019 19.19 19.19 19.19 0 -1.95(-9.22%)
Mar 26, 2019 21.14 21.14 21.14 0 +0.31(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.