Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigenous Bloom Hemp Corp (OP: VRTHF )

0.0015 UNCHANGED
Last Price Updated: 12:06 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1141 0.1198 0.1141 0.1198 300 +0.00(+2.74%)
May 28, 2020 0.1143 0.1166 0.1143 0.1166 1,300 -0.01(-4.43%)
May 27, 2020 0.1196 0.1247 0.1196 0.1220 8,326 +0.01(+10.41%)
May 26, 2020 0.1121 0.1150 0.1105 0.1105 3,275 -0.01(-6.59%)
May 22, 2020 0.1180 0.1183 0.1180 0.1183 1,800 +0.00(+0.00%)
May 21, 2020 0.1278 0.1278 0.1183 0.1183 431 -0.00(-1.50%)
May 20, 2020 0.1201 0.1201 0.1201 35 +0.00(+0.00%)
May 19, 2020 0.1200 0.1330 0.1171 0.1201 7,992 +0.00(+0.08%)
May 18, 2020 0.1345 0.1345 0.1180 0.1200 4,035 -0.02(-14.71%)
May 15, 2020 0.1407 0.1407 0.1407 0.1407 200 -0.02(-11.51%)
May 14, 2020 0.1590 0.1590 0.1590 0.1590 325 -0.00(-0.31%)
May 13, 2020 0.1562 0.1595 0.1316 0.1595 1,700 +0.02(+18.59%)
May 12, 2020 0.1300 0.1345 0.1300 0.1345 10,791 +0.01(+12.08%)
May 11, 2020 0.1250 0.1298 0.1200 0.1200 14,315 +0.00(+0.33%)
May 08, 2020 0.1096 0.1196 0.1096 0.1196 1,600 +0.01(+8.73%)
May 07, 2020 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
May 06, 2020 0.1134 0.1134 0.1100 0.1100 400 -0.01(-4.35%)
May 04, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
May 01, 2020 0.1057 0.1300 0.1015 0.1300 1,100 +0.03(+28.33%)
Apr 30, 2020 0.1013 0.1013 0.1013 0.1013 180 -0.03(-22.08%)
Apr 29, 2020 0.1160 0.1300 0.1160 0.1300 410 +0.00(+0.08%)
Apr 27, 2020 0.1299 0.1299 0.1299 0 +0.01(+7.89%)
Apr 24, 2020 0.1228 0.1228 0.1204 0.1204 600 -0.00(-1.95%)
Apr 23, 2020 0.1310 0.1310 0.1228 0.1228 3,950 +0.01(+13.18%)
Apr 22, 2020 0.1085 0.1085 0.1085 0.1085 186 +0.02(+16.54%)
Apr 21, 2020 0.0931 0.0931 0.0931 0.0931 341 -0.01(-11.75%)
Apr 20, 2020 0.1055 0.1055 0.1055 0.1055 200 -0.01(-12.08%)
Apr 17, 2020 0.1200 0.1200 0.1200 0.1200 700 -0.00(-0.25%)
Apr 16, 2020 0.1200 0.1203 0.1021 0.1203 4,890 +0.00(+0.25%)
Apr 15, 2020 0.1200 0.1200 0.1190 0.1200 300 +0.00(+1.10%)
Apr 14, 2020 0.1200 0.1294 0.0840 0.1187 1,214 +0.00(+1.71%)
Apr 13, 2020 0.1390 0.1410 0.0790 0.1167 17,227 -0.01(-7.23%)
Apr 09, 2020 0.1258 0.1258 0.1258 0.1258 100 +0.01(+11.03%)
Apr 08, 2020 0.1127 0.1410 0.1127 0.1133 636 -0.03(-19.53%)
Apr 07, 2020 0.1401 0.1408 0.1155 0.1408 1,715 +0.03(+28.23%)
Apr 06, 2020 0.1300 0.1300 0.1098 0.1098 15,860 +0.01(+7.44%)
Apr 03, 2020 0.1022 0.1022 0.1022 0.1022 100 -0.00(-0.10%)
Apr 01, 2020 0.1023 0.1023 0.1023 0 +0.00(+0.00%)
Mar 31, 2020 0.1157 0.1157 0.1023 0.1023 328 -0.02(-16.63%)
Mar 30, 2020 0.0825 0.1300 0.0825 0.1227 7,549 -0.01(-5.62%)
Mar 26, 2020 0.1300 0.1300 0.1300 0 -0.01(-5.11%)
Mar 25, 2020 0.1370 0.1370 0.1370 0.1370 1,600 +0.02(+14.07%)
Mar 24, 2020 0.1200 0.1201 0.1200 0.1201 1,530 +0.03(+28.31%)
Mar 23, 2020 0.0670 0.0984 0.0670 0.0936 1,875 +0.00(+1.19%)
Mar 20, 2020 0.0935 0.1000 0.0925 0.0925 3,200 +0.02(+24.16%)
Mar 19, 2020 0.0745 0.0745 0.0745 0.0745 940 -0.00(-5.82%)
Mar 18, 2020 0.0769 0.1010 0.0769 0.0791 1,200 -0.00(-5.72%)
Mar 17, 2020 0.0839 0.0839 0.0839 0.0839 14,045 +0.01(+19.52%)
Mar 16, 2020 0.0694 0.0826 0.0694 0.0702 2,174 -0.00(-0.43%)
Mar 13, 2020 0.0740 0.0740 0.0705 0.0705 1,000 +0.01(+15.38%)
Mar 12, 2020 0.0662 0.0662 0.0470 0.0611 17,949 -0.03(-35.68%)
Mar 11, 2020 0.0950 0.0983 0.0950 0.0950 1,200 +0.02(+35.52%)
Mar 10, 2020 0.0701 0.0701 0.0701 0.0701 3,010 +0.01(+14.73%)
Mar 09, 2020 0.0760 0.0919 0.0611 0.0611 5,295 -0.03(-34.65%)
Mar 04, 2020 0.0935 0.0935 0.0935 0 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.0935 0.0895 0.0935 972 +0.01(+18.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.