Indicators

Danakali Ltd (OP: DNKLY )

N/A UNCHANGED

Last Price Updated: 1:07 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.2700	0	+0.04(+14.89%)
May 02, 2023				0.2350	0	+0.01(+6.82%)
Apr 17, 2023				0.2200	0	+0.00(+0.00%)
Apr 10, 2023				0.2200	0	-0.01(-2.22%)
Apr 06, 2023	0.2000	0.2250	0.2000	0.2250	10,042	-0.01(-2.17%)
Apr 05, 2023	0.2350	0.2350	0.2100	0.2300	22,580	+0.05(+24.46%)
Apr 03, 2023				0.1848	0	-0.04(-16.42%)
Mar 31, 2023	0.2300	0.2350	0.2200	0.2211	32,657	+0.00(+0.50%)
Mar 29, 2023				0.2200	0	+0.00(+0.00%)
Mar 27, 2023				0.2200	0	-0.01(-4.47%)
Mar 23, 2023				0.2303	0	+0.01(+4.63%)
Mar 17, 2023				0.2201	0	-0.00(-2.13%)
Mar 16, 2023	0.2249	0.2249	0.2249	0.2249	3,158	-0.02(-6.29%)
Mar 14, 2023				0.2400	5	-0.01(-4.00%)
Mar 09, 2023				0.2500	0	+0.00(+0.00%)
Mar 08, 2023	0.2250	0.2500	0.2250	0.2500	16,200	-0.02(-7.41%)
Mar 06, 2023				0.2700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.