Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrocity Bankshares Inc (OP: MCBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 24.99 24.99 24.99 30 -0.01(-0.04%)
May 21, 2018 25.00 25.00 25.00 0 -0.00(-0.00%)
May 18, 2018 25.00 25.00 25.00 25.00 1,000 +0.00(+0.00%)
May 10, 2018 25.00 25.00 25.00 0 -0.05(-0.20%)
May 09, 2018 25.00 25.05 25.00 25.05 300 +1.05(+4.38%)
May 03, 2018 24.00 24.00 24.00 0 +0.20(+0.84%)
May 02, 2018 23.80 23.80 23.80 23.80 150 +0.80(+3.48%)
Apr 25, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 23, 2018 23.00 23.00 23.00 0 +0.50(+2.22%)
Apr 09, 2018 22.50 22.50 22.50 0 +0.50(+2.27%)
Mar 12, 2018 22.00 22.00 22.00 0 +1.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.