Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0753 0.0753 0.0753 0.0753 8,000 +0.00(+0.13%)
May 30, 2019 0.0705 0.0752 0.0705 0.0752 5,540 +0.00(+4.16%)
May 29, 2019 0.0722 0.0722 0.0722 0.0722 10,000 -0.00(-1.77%)
May 28, 2019 0.0726 0.0773 0.0726 0.0735 4,062 +0.00(+3.52%)
May 23, 2019 0.0710 0.0710 0.0710 0 +0.01(+10.25%)
May 22, 2019 0.0644 0.0644 0.0644 0.0644 10,000 +0.00(+0.62%)
May 21, 2019 0.0696 0.0696 0.0591 0.0640 21,125 -0.00(-3.18%)
May 17, 2019 0.0661 0.0661 0.0661 0 +0.01(+11.84%)
May 15, 2019 0.0591 0.0591 0.0591 0 -0.01(-14.84%)
May 14, 2019 0.0693 0.0698 0.0656 0.0694 7,580 +0.01(+15.67%)
May 13, 2019 0.0546 0.0600 0.0546 0.0600 8,320 -0.00(-2.12%)
May 10, 2019 0.0615 0.0615 0.0597 0.0613 6,400 -0.00(-3.16%)
May 07, 2019 0.0633 0.0633 0.0633 0 +0.00(+4.80%)
May 06, 2019 0.0604 0.0604 0.0604 0.0604 10,000 -0.01(-8.48%)
May 02, 2019 0.0660 0.0660 0.0660 0 +0.00(+2.64%)
May 01, 2019 0.0615 0.0689 0.0567 0.0643 15,665 +0.01(+14.21%)
Apr 30, 2019 0.0657 0.0689 0.0563 0.0563 40,521 -0.00(-3.43%)
Apr 29, 2019 0.0583 0.0583 0.0583 0.0583 3,500 -0.01(-9.33%)
Apr 26, 2019 0.0660 0.0660 0.0643 0.0643 47,300 +0.00(+8.43%)
Apr 25, 2019 0.0604 0.0633 0.0593 0.0593 20,660 +0.00(+1.89%)
Apr 24, 2019 0.0718 0.0740 0.0582 0.0582 56,378 -0.01(-14.54%)
Apr 23, 2019 0.0692 0.0710 0.0681 0.0681 20,115 -0.00(-1.59%)
Apr 22, 2019 0.0741 0.0749 0.0692 0.0692 12,000 -0.01(-7.73%)
Apr 18, 2019 0.0780 0.0780 0.0700 0.0750 49,600 -0.00(-2.60%)
Apr 17, 2019 0.0789 0.0789 0.0770 0.0770 12,400 -0.00(-5.17%)
Apr 16, 2019 0.0812 0.0812 0.0812 0.0812 647 -0.00(-0.37%)
Apr 15, 2019 0.0738 0.0815 0.0738 0.0815 3,750 +0.01(+11.19%)
Apr 12, 2019 0.0800 0.0814 0.0700 0.0733 219,900 -0.01(-8.26%)
Apr 10, 2019 0.0799 0.0799 0.0799 0 +0.00(+6.53%)
Apr 09, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+1.90%)
Apr 08, 2019 0.0900 0.0920 0.0736 0.0736 47,920 -0.02(-17.49%)
Apr 05, 2019 0.0878 0.0930 0.0801 0.0892 317,900 -0.00(-0.45%)
Apr 04, 2019 0.0812 0.0919 0.0806 0.0896 63,526 +0.00(+4.19%)
Apr 03, 2019 0.1032 0.1090 0.0825 0.0860 593,581 -0.02(-16.59%)
Apr 02, 2019 0.1069 0.1269 0.1031 0.1031 81,877 +0.00(+3.41%)
Apr 01, 2019 0.0918 0.0997 0.0790 0.0997 19,650 +0.01(+16.88%)
Mar 29, 2019 0.0872 0.0872 0.0853 0.0853 33,500 -0.00(-3.51%)
Mar 28, 2019 0.0900 0.0900 0.0884 0.0884 1,800 -0.00(-3.91%)
Mar 27, 2019 0.0900 0.0920 0.0868 0.0920 208,478 +0.01(+7.35%)
Mar 26, 2019 0.0856 0.0879 0.0822 0.0857 34,280 +0.00(+3.13%)
Mar 25, 2019 0.0830 0.0840 0.0800 0.0831 54,192 -0.00(-4.37%)
Mar 22, 2019 0.0869 0.0869 0.0869 0.0869 1,600 +0.01(+7.15%)
Mar 21, 2019 0.0950 0.0950 0.0811 0.0811 94,292 -0.01(-6.78%)
Mar 20, 2019 0.0949 0.0984 0.0870 0.0870 10,025 -0.01(-9.38%)
Mar 19, 2019 0.0954 0.0960 0.0954 0.0960 49,698 +0.01(+14.01%)
Mar 18, 2019 0.0924 0.0924 0.0842 0.0842 113,940 +0.00(+3.95%)
Mar 13, 2019 0.0810 0.0810 0.0810 0 -0.00(-5.81%)
Mar 12, 2019 0.0860 0.0886 0.0860 0.0860 4,200 +0.00(+1.30%)
Mar 08, 2019 0.0849 0.0849 0.0849 0 +0.00(+0.00%)
Mar 07, 2019 0.0831 0.0867 0.0831 0.0849 19,500 -0.00(-2.08%)
Mar 06, 2019 0.0885 0.0900 0.0867 0.0867 6,735 +0.01(+17.00%)
Mar 05, 2019 0.0797 0.0797 0.0741 0.0741 1,500 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.