Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Bancorp (OP: DBCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 7.350 7.350 7.350 0 -0.01(-0.14%)
May 28, 2019 7.360 7.360 7.360 0 +0.00(+0.00%)
May 23, 2019 7.360 7.360 7.360 0 +0.00(+0.00%)
May 21, 2019 7.360 7.360 7.360 0 +0.00(+0.00%)
May 17, 2019 7.360 7.360 7.360 0 -0.14(-1.87%)
May 15, 2019 7.500 7.500 7.500 0 +0.00(+0.00%)
May 13, 2019 7.500 7.500 7.500 0 +0.19(+2.60%)
May 10, 2019 7.310 7.310 7.310 7.310 700 +0.00(+0.00%)
May 09, 2019 7.310 7.310 7.310 7.310 865 -0.04(-0.54%)
May 08, 2019 7.350 7.350 7.350 7.350 260 +0.04(+0.55%)
May 07, 2019 7.310 7.310 7.310 7.310 2,621 -0.09(-1.22%)
May 03, 2019 7.400 7.400 7.400 0 +0.13(+1.79%)
May 02, 2019 7.270 7.270 7.270 7.270 3,300 -0.13(-1.76%)
Apr 29, 2019 7.400 7.400 7.400 0 +0.00(+0.00%)
Apr 25, 2019 7.400 7.400 7.400 0 -0.05(-0.67%)
Apr 23, 2019 7.450 7.450 7.450 0 +0.24(+3.33%)
Apr 22, 2019 7.290 7.290 7.210 7.210 2,800 +0.01(+0.14%)
Apr 17, 2019 7.200 7.200 7.200 0 +0.04(+0.56%)
Apr 16, 2019 7.150 7.160 7.150 7.160 1,847 +0.01(+0.14%)
Apr 15, 2019 7.150 7.150 7.150 7.150 400 +0.00(+0.00%)
Apr 12, 2019 7.150 7.150 7.150 7.150 500 +0.00(+0.00%)
Apr 11, 2019 7.150 7.150 7.150 7.150 300 +0.02(+0.28%)
Apr 10, 2019 7.130 7.130 7.130 77 +0.00(+0.00%)
Apr 09, 2019 7.130 7.130 7.130 1 +0.00(+0.00%)
Apr 08, 2019 7.130 7.130 7.130 7.130 2,196 +0.01(+0.14%)
Apr 05, 2019 7.130 7.130 7.120 7.120 6,500 -0.04(-0.56%)
Apr 04, 2019 7.160 7.160 7.160 7.160 172 +0.04(+0.56%)
Apr 03, 2019 7.190 7.200 7.120 7.120 400 -0.07(-0.97%)
Apr 02, 2019 7.190 7.190 7.190 7.190 166 +0.08(+1.13%)
Apr 01, 2019 7.120 7.120 7.110 7.110 2,541 +0.01(+0.14%)
Mar 27, 2019 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 26, 2019 7.100 7.100 7.100 7.100 500 +0.00(+0.00%)
Mar 25, 2019 7.160 7.165 7.100 7.100 4,382 +0.02(+0.28%)
Mar 22, 2019 7.200 7.200 7.080 7.080 600 -0.12(-1.67%)
Mar 21, 2019 7.400 7.400 7.200 7.200 351 -0.20(-2.70%)
Mar 20, 2019 7.200 7.400 7.200 7.400 1,432 +0.20(+2.78%)
Mar 19, 2019 7.150 7.200 7.150 7.200 1,100 -0.05(-0.69%)
Mar 18, 2019 7.250 7.250 7.250 7.250 1,000 -0.15(-2.03%)
Mar 15, 2019 7.390 7.400 7.390 7.400 3,100 +0.22(+3.06%)
Mar 12, 2019 7.180 7.180 7.180 0 +0.18(+2.57%)
Mar 11, 2019 7.250 7.250 7.000 7.000 15,859 -0.15(-2.10%)
Mar 08, 2019 7.150 7.150 7.150 7.150 2,300 +0.00(+0.00%)
Mar 07, 2019 7.150 7.150 7.150 7.150 401 +0.00(+0.00%)
Mar 06, 2019 7.150 7.150 7.150 7.150 1,583 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.