Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Bancorp (OP: DBCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.660 6.660 6.660 0 -0.09(-1.33%)
May 26, 2016 6.750 6.750 6.750 0 -0.25(-3.57%)
May 23, 2016 7.000 7.000 7.000 0 -0.79(-10.14%)
May 17, 2016 7.790 7.790 7.790 0 +0.00(+0.00%)
May 16, 2016 7.400 7.790 7.400 7.790 1,146 +0.00(+0.00%)
May 13, 2016 7.790 7.790 7.790 7.790 200 +0.00(+0.00%)
May 12, 2016 7.790 7.790 7.790 7.790 3,500 +0.00(+0.00%)
May 10, 2016 7.790 7.790 7.790 0 +0.00(+0.00%)
May 09, 2016 7.790 7.790 7.790 7.790 100 +0.00(+0.00%)
May 06, 2016 7.500 7.790 7.500 7.790 589 +0.29(+3.87%)
May 05, 2016 7.500 7.500 7.500 7.500 600 +0.25(+3.45%)
May 03, 2016 7.250 7.250 7.250 0 +0.10(+1.40%)
May 02, 2016 7.250 7.750 7.150 7.150 2,250 +0.16(+2.29%)
Apr 28, 2016 6.990 6.990 6.990 0 +0.00(+0.00%)
Apr 25, 2016 6.990 6.990 6.990 0 -0.01(-0.14%)
Apr 19, 2016 7.000 7.000 7.000 0 +0.50(+7.69%)
Apr 14, 2016 6.500 6.500 6.500 0 -0.50(-7.14%)
Apr 12, 2016 7.000 7.000 7.000 39 +0.25(+3.70%)
Apr 11, 2016 6.750 6.750 6.750 6.750 100 +0.35(+5.47%)
Apr 07, 2016 6.400 6.400 6.400 0 +0.20(+3.23%)
Apr 01, 2016 6.200 6.200 6.200 0 -0.10(-1.59%)
Mar 31, 2016 6.300 6.300 6.300 6.300 145 +0.00(+0.00%)
Mar 28, 2016 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 21, 2016 6.300 6.300 6.300 0 +0.30(+5.00%)
Mar 18, 2016 6.000 6.000 6.000 6.000 4,339 +0.05(+0.84%)
Mar 15, 2016 5.950 5.950 5.950 0 -0.05(-0.83%)
Mar 10, 2016 6.000 6.000 6.000 0 +0.05(+0.84%)
Mar 07, 2016 5.950 5.950 5.950 0 -0.03(-0.50%)
Mar 04, 2016 5.980 5.980 5.980 5.980 269 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.