Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Bancorp (OP: DBCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.250 4.250 4.250 4.250 12,571 -0.10(-2.30%)
May 28, 2015 4.250 4.350 4.250 4.350 1,200 +0.05(+1.16%)
May 22, 2015 4.300 4.300 4.300 0 -0.15(-3.37%)
May 20, 2015 4.450 4.450 4.450 0 +0.15(+3.49%)
May 19, 2015 4.400 4.400 4.300 4.300 500 -0.10(-2.27%)
May 18, 2015 4.400 4.400 4.400 4.400 100 +0.00(+0.00%)
May 11, 2015 4.400 4.400 4.400 0 -0.15(-3.30%)
May 07, 2015 4.550 4.550 4.550 0 +0.05(+1.11%)
May 06, 2015 4.450 4.500 4.450 4.500 1,262 +0.00(+0.00%)
May 05, 2015 4.450 4.500 4.450 4.500 1,700 +0.15(+3.45%)
May 01, 2015 4.350 4.350 4.350 0 +0.10(+2.35%)
Apr 30, 2015 4.250 4.250 4.250 4.250 600 +0.03(+0.71%)
Apr 29, 2015 4.218 4.220 4.218 4.220 1,068 +0.08(+1.93%)
Apr 23, 2015 4.140 4.140 4.140 0 +0.01(+0.24%)
Apr 22, 2015 4.130 4.130 4.130 4.130 400 -0.12(-2.82%)
Apr 17, 2015 4.250 4.250 4.250 0 +0.14(+3.41%)
Apr 15, 2015 4.110 4.110 4.110 0 +0.00(+0.00%)
Apr 14, 2015 4.110 4.110 4.110 4.110 2,212 +0.06(+1.48%)
Apr 10, 2015 4.050 4.050 4.050 0 -0.05(-1.22%)
Apr 08, 2015 4.100 4.100 4.100 12 +0.09(+2.24%)
Apr 02, 2015 4.010 4.010 4.010 0 -0.23(-5.42%)
Mar 18, 2015 4.240 4.240 4.240 0 +0.14(+3.41%)
Mar 17, 2015 4.090 4.100 4.060 4.100 2,300 +0.04(+0.99%)
Mar 12, 2015 4.060 4.060 4.060 0 +0.08(+2.01%)
Mar 09, 2015 3.980 3.980 3.980 0 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.