Indicators

Delmar Bancorp (OP: DBCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.050	3.050	3.050	3.050	0	-0.20(-6.15%)
May 28, 2013		3.250	3.250	3.250	0	+0.15(+4.84%)
May 17, 2013		3.100	3.100	3.100	0	+0.10(+3.33%)
May 13, 2013		3.000	3.000	3.000	0	-0.02(-0.66%)
May 10, 2013	3.020	3.020	3.020	3.020	2,239	+0.02(+0.67%)
May 08, 2013		3.000	3.000	3.000	0	+0.05(+1.69%)
May 07, 2013	2.950	2.950	2.950	2.950	1,323	+0.00(+0.00%)
May 03, 2013		2.950	2.950	2.950	0	+0.15(+5.36%)
Apr 29, 2013		2.800	2.800	2.800	0	+0.00(+0.00%)
Apr 24, 2013	2.800	2.800	2.800	2.800	0	+0.25(+9.80%)
Apr 22, 2013	2.550	2.550	2.550	2.550	0	-0.35(-12.07%)
Apr 16, 2013		2.900	2.900	2.900	0	-0.02(-0.68%)
Apr 15, 2013	2.920	2.920	2.920	2.920	400	+0.30(+11.45%)
Apr 12, 2013	2.800	2.800	2.620	2.620	574	-0.23(-8.07%)
Apr 11, 2013	2.850	2.850	2.850	2.850	5,871	+0.00(+0.00%)
Apr 10, 2013	2.850	2.850	2.850	2.850	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.