Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0009 0.0009 0.0007 0.0008 5,240,089 -0.00(-11.11%)
May 27, 2022 0.0011 0.0011 0.0009 0.0009 1,961,111 -0.00(-10.00%)
May 26, 2022 0.0009 0.0010 0.0009 0.0010 1,490,000 +0.00(+11.11%)
May 25, 2022 0.0010 0.0010 0.0009 0.0009 657,629 +0.00(+0.00%)
May 24, 2022 0.0010 0.0010 0.0009 0.0009 146,000 +0.00(+0.00%)
May 23, 2022 0.0009 0.0009 0.0009 0.0009 1,742,513 -0.00(-10.00%)
May 19, 2022 0.0010 0 +0.00(+0.00%)
May 18, 2022 0.0009 0.0011 0.0009 0.0010 5,534,046 +0.00(+0.00%)
May 17, 2022 0.0009 0.0010 0.0009 0.0010 1,575,500 +0.00(+0.00%)
May 16, 2022 0.0010 0.0010 0.0009 0.0010 6,328,501 +0.00(+0.00%)
May 13, 2022 0.0010 0.0011 0.0010 0.0010 5,480,172 -0.00(-9.09%)
May 12, 2022 0.0011 0.0011 0.0010 0.0011 118,500 +0.00(+10.00%)
May 11, 2022 0.0012 0.0012 0.0010 0.0010 5,843,400 -0.00(-16.67%)
May 10, 2022 0.0012 0.0012 0.0011 0.0012 3,105,269 +0.00(+0.00%)
May 09, 2022 0.0013 0.0013 0.0011 0.0012 10,851,205 -0.00(-14.29%)
May 06, 2022 0.0012 0.0014 0.0012 0.0014 1,187,500 +0.00(+0.00%)
May 05, 2022 0.0013 0.0014 0.0012 0.0014 4,499,294 +0.00(+7.69%)
May 04, 2022 0.0013 0.0016 0.0013 0.0013 10,782,934 +0.00(+18.18%)
May 03, 2022 0.0012 0.0013 0.0011 0.0011 1,025,833 -0.00(-8.33%)
May 02, 2022 0.0014 0.0014 0.0011 0.0012 6,859,933 -0.00(-14.29%)
Apr 29, 2022 0.0013 0.0014 0.0012 0.0014 4,195,749 +0.00(+16.67%)
Apr 28, 2022 0.0013 0.0013 0.0012 0.0012 5,040,066 +0.00(+0.00%)
Apr 27, 2022 0.0011 0.0013 0.0011 0.0012 4,757,570 +0.00(+0.00%)
Apr 26, 2022 0.0012 0.0013 0.0012 0.0012 8,269,173 +0.00(+9.09%)
Apr 25, 2022 0.0011 0.0012 0.0011 0.0011 1,861,918 -0.00(-8.33%)
Apr 22, 2022 0.0010 0.0012 0.0010 0.0012 14,091,686 +0.00(+20.00%)
Apr 21, 2022 0.0013 0.0013 0.0010 0.0010 18,037,016 -0.00(-16.67%)
Apr 20, 2022 0.0013 0.0014 0.0012 0.0012 12,689,341 -0.00(-14.29%)
Apr 19, 2022 0.0014 0.0015 0.0013 0.0014 9,782,528 -0.00(-6.67%)
Apr 18, 2022 0.0015 0.0016 0.0013 0.0015 21,538,132 -0.00(-11.76%)
Apr 14, 2022 0.0014 0.0017 0.0013 0.0017 51,411,568 +0.00(+21.43%)
Apr 13, 2022 0.0013 0.0015 0.0013 0.0014 24,076,988 +0.00(+0.00%)
Apr 12, 2022 0.0014 0.0017 0.0014 0.0014 24,356,500 +0.00(+7.69%)
Apr 11, 2022 0.0014 0.0014 0.0012 0.0013 15,229,814 -0.00(-7.14%)
Apr 08, 2022 0.0014 0.0014 0.0012 0.0014 18,376,052 -0.00(-6.67%)
Apr 07, 2022 0.0015 0.0015 0.0013 0.0015 13,588,007 +0.00(+0.00%)
Apr 06, 2022 0.0014 0.0016 0.0013 0.0015 31,280,948 +0.00(+7.14%)
Apr 05, 2022 0.0018 0.0019 0.0012 0.0014 119,608,648 -0.00(-12.50%)
Apr 04, 2022 0.0052 0.0053 0.0013 0.0016 218,556,272 -0.00(-69.23%)
Apr 01, 2022 0.0050 0.0053 0.0045 0.0052 8,980,676 -0.00(-1.89%)
Mar 31, 2022 0.0056 0.0056 0.0042 0.0053 10,889,127 -0.00(-3.64%)
Mar 30, 2022 0.0082 0.0082 0.0047 0.0055 48,608,700 -0.00(-31.25%)
Mar 29, 2022 0.0080 0.0082 0.0070 0.0080 3,464,353 +0.00(+1.27%)
Mar 28, 2022 0.0080 0.0083 0.0074 0.0079 5,855,270 +0.00(+5.33%)
Mar 25, 2022 0.0080 0.0084 0.0075 0.0075 6,329,366 -0.00(-7.41%)
Mar 24, 2022 0.0080 0.0090 0.0072 0.0081 11,211,454 -0.00(-8.99%)
Mar 23, 2022 0.0077 0.0098 0.0075 0.0089 24,265,100 +0.00(+18.67%)
Mar 22, 2022 0.0058 0.0078 0.0052 0.0075 37,874,412 +0.00(+44.23%)
Mar 21, 2022 0.0052 0.0052 0.0043 0.0052 1,474,917 +0.00(+20.93%)
Mar 18, 2022 0.0047 0.0053 0.0041 0.0043 7,777,840 -0.00(-14.00%)
Mar 17, 2022 0.0051 0.0052 0.0043 0.0050 544,450 -0.00(-3.85%)
Mar 16, 2022 0.0050 0.0052 0.0045 0.0052 1,323,865 +0.00(+8.33%)
Mar 15, 2022 0.0053 0.0055 0.0047 0.0048 4,306,644 -0.00(-9.43%)
Mar 14, 2022 0.0055 0.0055 0.0050 0.0053 2,060,562 +0.00(+1.92%)
Mar 11, 2022 0.0054 0.0055 0.0045 0.0052 8,658,707 -0.00(-1.89%)
Mar 10, 2022 0.0054 0.0054 0.0043 0.0053 9,539,602 -0.00(-1.85%)
Mar 09, 2022 0.0050 0.0057 0.0050 0.0054 8,840,753 +0.00(+8.00%)
Mar 08, 2022 0.0045 0.0050 0.0039 0.0050 8,532,814 +0.00(+2.04%)
Mar 07, 2022 0.0043 0.0049 0.0034 0.0049 14,409,324 +0.00(+13.95%)
Mar 04, 2022 0.0046 0.0046 0.0042 0.0043 3,561,820 -0.00(-6.52%)
Mar 03, 2022 0.0046 0.0046 0.0041 0.0046 5,324,000 +0.00(+0.00%)
Mar 02, 2022 0.0045 0.0048 0.0041 0.0046 1,240,286 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.