Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0510	0.0510	0.0510	0.0510	1,900	+0.01(+13.33%)
May 28, 2020	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.54%)
May 26, 2020		0.0503	0.0503	0.0503	0	+0.00(+1.62%)
May 14, 2020		0.0495	0.0495	0.0495	0	+0.02(+64.45%)
May 08, 2020		0.0301	0.0301	0.0301	0	+0.00(+0.00%)
May 07, 2020	0.0380	0.0380	0.0301	0.0301	2,900	-0.01(-30.65%)
Apr 30, 2020		0.0434	0.0434	0.0434	0	-0.01(-13.03%)
Apr 27, 2020		0.0499	0.0499	0.0499	0	+0.01(+23.21%)
Apr 23, 2020		0.0405	0.0405	0.0405	0	+0.00(+1.25%)
Apr 21, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 17, 2020		0.0400	0.0400	0.0400	0	+0.01(+21.95%)
Apr 16, 2020	0.0328	0.0328	0.0328	0.0328	500	-0.02(-35.69%)
Mar 26, 2020		0.0510	0.0510	0.0510	0	+0.01(+27.50%)
Mar 25, 2020	0.0400	0.0400	0.0400	0.0400	34,000	+0.00(+14.29%)
Mar 24, 2020	0.0100	0.0350	0.0100	0.0350	40,400	+0.00(+11.82%)
Mar 23, 2020	0.0313	0.0313	0.0313	0.0313	360	+0.00(+4.33%)
Mar 19, 2020		0.0300	0.0300	0.0300	0	-0.00(-10.45%)
Mar 18, 2020	0.0375	0.0375	0.0312	0.0335	10,183	-0.01(-17.08%)
Mar 16, 2020		0.0404	0.0404	0.0404	0	+0.03(+304.00%)
Mar 13, 2020	0.0561	0.0561	0.0100	0.0100	27,800	-0.05(-84.25%)
Mar 12, 2020	0.0610	0.0635	0.0610	0.0635	2,355	-0.00(-0.31%)
Mar 11, 2020	0.0637	0.0637	0.0637	0.0637	1,000	+0.00(+3.75%)
Mar 10, 2020	0.0614	0.0614	0.0614	0.0614	2,000	-0.01(-10.36%)
Mar 06, 2020		0.0685	0.0685	0.0685	0	-0.00(-4.06%)
Mar 04, 2020		0.0714	0.0714	0.0714	0	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fasttask Technologies Inc (OP: HEYBF )

Historical Prices

Sections

Services

Contact Information

Follow Us