Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Ltd (OP: XNYIF )

0.6753 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.760 1.800 1.750 1.780 1,850 +0.02(+1.14%)
May 27, 2021 1.760 1.760 1.760 1.760 1,380 +0.02(+1.15%)
May 26, 2021 1.740 1.740 1.720 1.740 7,905 +0.04(+2.35%)
May 25, 2021 1.740 1.740 1.700 1.700 570 -0.01(-0.58%)
May 24, 2021 1.740 1.740 1.710 1.710 1,079 +0.06(+3.64%)
May 20, 2021 1.650 1.650 1.650 3 +0.04(+2.80%)
May 19, 2021 1.540 1.605 1.540 1.605 1,798 +0.02(+1.58%)
May 18, 2021 1.625 1.650 1.580 1.580 4,611 +0.01(+0.64%)
May 17, 2021 1.570 1.570 1.490 1.570 23,266 +0.10(+6.80%)
May 14, 2021 1.462 1.470 1.462 1.470 412 +0.11(+8.09%)
May 13, 2021 1.390 1.390 1.360 1.360 300 -0.07(-4.76%)
May 12, 2021 1.400 1.450 1.365 1.428 27,064 +0.04(+2.73%)
May 11, 2021 1.390 1.390 1.345 1.390 30,833 +0.01(+0.72%)
May 10, 2021 1.375 1.380 1.330 1.380 2,492 -0.05(-3.50%)
May 07, 2021 1.335 1.430 1.290 1.430 1,392 -0.00(-0.14%)
May 06, 2021 1.476 1.500 1.400 1.432 10,863 -0.14(-8.79%)
May 05, 2021 1.570 1.570 1.570 1.570 1,409 +0.04(+2.28%)
May 04, 2021 1.550 1.640 1.535 1.535 2,718 -0.13(-7.54%)
May 03, 2021 1.650 1.650 1.660 2,429 +0.01(+0.61%)
Apr 30, 2021 1.630 1.700 1.630 1.650 30,700 -0.14(-7.82%)
Apr 29, 2021 1.790 1.790 1.790 1.790 357 +0.07(+4.07%)
Apr 28, 2021 1.685 1.720 1.685 1.720 5,271 +0.08(+4.88%)
Apr 27, 2021 1.730 1.730 1.640 1.640 1,047 -0.12(-6.82%)
Apr 26, 2021 1.800 1.800 1.700 1.760 5,804 -0.02(-1.12%)
Apr 23, 2021 1.780 1.780 1.780 1.780 100 +0.07(+4.09%)
Apr 22, 2021 1.710 1.710 1.710 1.710 4,050 -0.07(-3.93%)
Apr 21, 2021 1.780 1.780 1.780 58 +0.00(+0.00%)
Apr 20, 2021 1.880 1.880 1.780 1.780 4,790 +0.00(+0.00%)
Apr 19, 2021 1.775 1.815 1.700 1.780 13,202 -0.02(-1.11%)
Apr 16, 2021 1.650 1.800 1.650 1.800 1,600 +0.24(+15.38%)
Apr 15, 2021 1.700 1.730 1.560 1.560 4,951 -0.03(-1.89%)
Apr 14, 2021 1.750 1.750 1.590 1.590 2,661 +0.05(+3.18%)
Apr 13, 2021 1.610 1.610 1.541 1.541 2,201 -0.06(-3.69%)
Apr 12, 2021 1.675 1.675 1.600 1.600 4,968 -0.11(-6.71%)
Apr 09, 2021 1.780 1.830 1.640 1.715 7,700 -0.01(-0.87%)
Apr 08, 2021 1.740 1.740 1.630 1.730 19,299 -0.07(-3.89%)
Apr 07, 2021 1.814 1.850 1.670 1.800 17,177 -0.03(-1.64%)
Apr 06, 2021 1.690 1.830 1.690 1.830 3,189 +0.03(+1.67%)
Apr 05, 2021 1.800 1.800 1.800 1.800 274 -0.05(-2.70%)
Apr 01, 2021 1.825 1.900 1.825 1.850 5,600 +0.12(+6.94%)
Mar 31, 2021 1.670 1.730 1.610 1.730 11,776 +0.02(+1.17%)
Mar 30, 2021 1.510 1.710 1.510 1.710 4,401 +0.01(+0.88%)
Mar 29, 2021 1.400 1.950 1.400 1.695 858 +0.05(+2.73%)
Mar 26, 2021 1.800 1.800 1.560 1.650 26,700 -0.07(-4.07%)
Mar 25, 2021 1.720 1.720 1.550 1.720 21,642 -0.05(-2.82%)
Mar 24, 2021 1.770 1.770 1.720 1.770 5,482 -0.03(-1.67%)
Mar 23, 2021 1.810 1.810 1.800 1.800 103,251 -0.03(-1.64%)
Mar 22, 2021 1.780 1.830 1.780 1.830 117,953 +0.00(+0.00%)
Mar 19, 2021 1.840 1.840 1.730 1.830 14,200 -0.10(-5.18%)
Mar 18, 2021 1.836 1.930 1.790 1.930 4,522 +0.11(+6.08%)
Mar 17, 2021 1.870 1.940 1.750 1.819 35,315 -0.06(-3.22%)
Mar 16, 2021 1.900 2.200 1.850 1.880 182,781 -0.02(-1.05%)
Mar 15, 2021 2.000 2.000 1.900 1.900 91,778 -0.02(-1.04%)
Mar 12, 2021 1.990 2.080 1.920 1.920 74,100 +0.07(+3.78%)
Mar 11, 2021 1.970 2.070 1.800 1.850 5,846 -0.13(-6.57%)
Mar 10, 2021 2.000 2.000 1.640 1.980 14,963 +0.09(+4.76%)
Mar 09, 2021 1.800 2.250 1.740 1.890 52,963 +0.16(+9.25%)
Mar 08, 2021 1.700 1.730 1.550 1.730 25,301 -0.01(-0.57%)
Mar 05, 2021 1.740 1.740 1.490 1.740 65,700 -0.24(-12.12%)
Mar 04, 2021 1.900 1.980 1.600 1.980 20,072 +0.01(+0.51%)
Mar 03, 2021 2.200 2.290 1.970 1.970 35,302 -0.19(-8.80%)
Mar 02, 2021 2.940 2.940 2.000 2.160 57,784 -0.34(-13.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.