Indicators

Magna Gold Corp (OP: MGLQF )

0.0080 UNCHANGED

Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023				0.0080	0	-0.00(-20.00%)
Mar 22, 2023	0.0050	0.0100	0.0050	0.0100	33,000	+0.00(+11.11%)
Mar 21, 2023	0.0084	0.0090	0.0073	0.0090	221,487	+0.00(+16.88%)
Mar 20, 2023	0.0077	0.0077	0.0077	0.0077	9,500	+0.00(+40.00%)
Mar 16, 2023				0.0055	0	+0.00(+0.00%)
Mar 15, 2023	0.0062	0.0072	0.0055	0.0055	17,200	+0.00(+10.00%)
Mar 14, 2023	0.0061	0.0065	0.0050	0.0050	65,700	+0.00(+25.00%)
Mar 10, 2023				0.0040	0	-0.01(-67.48%)
Mar 09, 2023	0.0123	0.0123	0.0123	0.0123	13,973	+0.01(+73.24%)
Mar 08, 2023	0.0115	0.0140	0.0071	0.0071	81,125	+0.00(+0.00%)
Mar 07, 2023	0.0092	0.0092	0.0071	0.0071	84,082	-0.01(-51.03%)
Mar 06, 2023	0.0072	0.0145	0.0072	0.0145	89,526	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.