Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliospectra Ab ADR (OP: HLSPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 25, 2021 0.4030 0.4030 0.3900 0.3900 1,610 +0.00(+0.00%)
May 19, 2021 0.3900 0.3900 0.3900 1 -0.02(-4.65%)
May 17, 2021 0.4090 0.4090 0.4090 45 -0.02(-4.26%)
May 13, 2021 0.4272 0.4272 0.4272 35 +0.02(+5.53%)
May 12, 2021 0.3100 0.4284 0.3100 0.4048 780 -0.01(-1.84%)
May 11, 2021 0.4124 0.4124 0.4124 0.4124 365 +0.01(+1.88%)
May 06, 2021 0.4048 0.4048 0.4048 100 +0.01(+2.79%)
May 05, 2021 0.3938 0.3938 0.3938 0.3938 230 -0.03(-7.90%)
May 04, 2021 0.4276 0.4276 0.4276 0.4276 2,000 -0.00(-0.56%)
May 03, 2021 0.4860 0.4860 0.4215 0.4300 10,042 +0.01(+2.99%)
Apr 30, 2021 0.4750 0.4750 0.4175 0.4175 1,700 +0.06(+15.33%)
Apr 29, 2021 0.3620 0.3620 0.3620 0.3620 276 -0.08(-18.19%)
Apr 28, 2021 0.4425 0.4425 0.4425 0.4425 4,000 +0.03(+6.88%)
Apr 27, 2021 0.4400 0.4400 0.3875 0.4140 2,000 -0.01(-3.27%)
Apr 26, 2021 0.4280 0.4280 0.4280 0.4280 200 -0.02(-5.31%)
Apr 23, 2021 0.5130 0.5130 0.4400 0.4520 900 +0.06(+15.90%)
Apr 22, 2021 0.5090 0.5090 0.3900 0.3900 1,769 -0.05(-11.36%)
Apr 20, 2021 0.4400 0.4400 0.4400 0 +0.01(+2.92%)
Apr 19, 2021 0.4275 0.4275 0.4275 1,047 +0.00(+0.00%)
Apr 16, 2021 0.4275 0.4275 0.4275 0.4275 300 -0.02(-3.93%)
Apr 15, 2021 0.4450 0.4450 0.4450 0.4450 1,060 -0.07(-12.75%)
Apr 14, 2021 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Apr 13, 2021 0.5100 0.5500 0.5100 0.5100 95,585 +0.00(+0.00%)
Apr 12, 2021 0.5002 0.5100 0.4640 0.5100 4,153 -0.05(-8.27%)
Apr 09, 2021 0.5167 0.5560 0.5167 0.5560 4,100 -0.04(-6.55%)
Apr 08, 2021 0.5100 0.6050 0.5100 0.5950 24,556 +0.10(+19.48%)
Apr 07, 2021 0.5100 0.5100 0.4900 0.4980 6,640 +0.05(+11.78%)
Apr 06, 2021 0.4455 0.4455 0.4455 0.4455 300 +0.01(+2.41%)
Apr 05, 2021 0.4950 0.4950 0.4350 0.4350 3,560 -0.01(-2.25%)
Apr 01, 2021 0.4450 0.4450 0.4450 0.4450 2,000 +0.07(+18.67%)
Mar 31, 2021 0.3750 0.3750 0.3750 0.3750 1,501 -0.02(-5.06%)
Mar 29, 2021 0.3950 0.3950 0.3950 0 -0.05(-12.22%)
Mar 26, 2021 0.4900 0.4900 0.4500 0.4500 2,200 -0.04(-8.16%)
Mar 24, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 23, 2021 0.5490 0.5490 0.4575 0.5000 7,256 +0.05(+10.13%)
Mar 22, 2021 0.4540 0.4540 0.4540 0.4540 2,000 +0.07(+19.47%)
Mar 19, 2021 0.5070 0.5070 0.3800 0.3800 900 -0.03(-6.17%)
Mar 18, 2021 0.4050 0.4050 0.4050 0.4050 6,370 -0.02(-5.81%)
Mar 17, 2021 0.4300 0.4480 0.4300 0.4300 26,025 +0.01(+2.38%)
Mar 16, 2021 0.4200 0.4400 0.3450 0.4200 26,911 +0.03(+7.69%)
Mar 15, 2021 0.3900 0.3900 0.3900 0.3900 5,001 +0.01(+3.31%)
Mar 12, 2021 0.3725 0.3775 0.3725 0.3775 2,000 +0.01(+2.72%)
Mar 11, 2021 0.3700 0.3700 0.3675 0.3675 20,700 -0.02(-5.77%)
Mar 10, 2021 0.3900 0.3900 0.3900 0.3900 5,671 +0.00(+0.00%)
Mar 08, 2021 0.3900 0.3900 0.3900 0 +0.04(+10.17%)
Mar 05, 2021 0.3200 0.3540 0.3200 0.3540 6,800 +0.03(+10.62%)
Mar 04, 2021 0.3700 0.3700 0.3200 0.3200 12,913 -0.05(-14.67%)
Mar 03, 2021 0.4010 0.4010 0.3750 0.3750 2,667 -0.01(-1.32%)
Mar 02, 2021 0.3920 0.3920 0.3800 0.3800 6,908 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.