Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iowa First Bancshs (OP: IOFB )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 41.85 0 +0.50(+1.21%)
May 24, 2022 41.35 0 +0.25(+0.61%)
May 13, 2022 41.10 0 +0.00(+0.00%)
May 10, 2022 41.10 0 +0.00(+0.00%)
May 09, 2022 41.10 41.10 41.10 41.10 325 +0.01(+0.02%)
May 06, 2022 41.09 41.09 41.09 41.09 3,100 +0.00(+0.00%)
May 02, 2022 41.09 0 +0.00(+0.00%)
Apr 28, 2022 41.09 0 +0.00(+0.00%)
Apr 19, 2022 41.09 0 -0.02(-0.05%)
Apr 18, 2022 41.11 41.11 41.10 41.11 750 +0.03(+0.07%)
Apr 14, 2022 41.08 41.08 41.08 41.08 400 +0.00(+0.00%)
Apr 13, 2022 41.08 41.08 41.08 41.08 1,800 +0.01(+0.02%)
Apr 07, 2022 41.07 0 +0.01(+0.02%)
Apr 05, 2022 41.06 0 +0.01(+0.02%)
Apr 04, 2022 41.08 41.08 41.03 41.05 6,300 -0.03(-0.07%)
Apr 01, 2022 41.10 41.10 41.08 41.08 1,673 -0.07(-0.17%)
Mar 31, 2022 41.15 41.15 41.15 41.15 700 +0.00(+0.00%)
Mar 30, 2022 41.15 41.15 41.15 41.15 300 +0.00(+0.00%)
Mar 29, 2022 41.15 41.15 41.13 41.15 6,600 +0.00(+0.00%)
Mar 28, 2022 41.15 41.15 41.15 41.15 800 -0.05(-0.12%)
Mar 24, 2022 41.20 0 +0.00(+0.00%)
Mar 23, 2022 41.20 41.20 41.20 41.20 7,400 +0.00(+0.00%)
Mar 21, 2022 41.20 0 -0.05(-0.12%)
Mar 18, 2022 41.25 41.25 41.25 41.25 5,000 +0.00(+0.00%)
Mar 16, 2022 41.25 0 +0.00(+0.00%)
Mar 15, 2022 41.25 41.25 41.25 41.25 300 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.