Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iowa First Bancshs (OP: IOFB )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 39.12 39.12 39.12 0 +0.05(+0.13%)
May 24, 2019 39.07 39.07 39.07 0 +0.00(+0.00%)
May 23, 2019 39.07 39.07 39.07 39.07 3,640 +0.02(+0.05%)
May 21, 2019 39.05 39.05 39.05 0 +1.05(+2.76%)
May 09, 2019 38.00 38.00 38.00 0 +1.73(+4.77%)
May 06, 2019 36.27 36.27 36.27 0 +0.15(+0.42%)
Apr 26, 2019 36.12 36.12 36.12 0 +0.00(+0.00%)
Apr 25, 2019 36.12 36.12 36.12 36.12 1,500 +0.03(+0.08%)
Apr 24, 2019 36.09 36.09 36.09 36.09 100 -0.41(-1.12%)
Apr 22, 2019 36.50 36.50 36.50 36.50 100 +1.08(+3.05%)
Apr 16, 2019 35.42 35.42 35.42 0 -0.18(-0.51%)
Apr 15, 2019 35.60 35.60 35.60 35.60 2,205 +0.00(+0.00%)
Apr 01, 2019 35.60 35.60 35.60 0 +0.00(+0.00%)
Mar 29, 2019 35.60 35.60 35.60 35.60 900 +0.29(+0.82%)
Mar 28, 2019 35.31 35.31 35.31 35.31 4,920 -0.29(-0.81%)
Mar 27, 2019 35.50 35.60 35.50 35.60 4,980 +0.00(+0.00%)
Mar 26, 2019 35.59 35.60 35.59 35.60 1,240 -0.15(-0.42%)
Mar 22, 2019 35.75 35.75 35.75 0 -0.10(-0.28%)
Mar 21, 2019 35.85 35.85 35.85 35.85 950 -0.16(-0.44%)
Mar 18, 2019 36.01 36.01 36.01 0 -1.49(-3.97%)
Mar 13, 2019 37.50 37.50 37.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.