Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TX Holdings Inc (OP: TXHG )

0.0350 UNCHANGED
Last Price Updated: 3:45 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0279 0.0280 0.0279 0.0280 101,000 -0.00(-6.67%)
May 28, 2015 0.0299 0.0300 0.0271 0.0300 263,000 +0.00(+0.00%)
May 27, 2015 0.0300 0.0303 0.0300 0.0300 105,000 +0.00(+0.00%)
May 26, 2015 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
May 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 18, 2015 0.0299 0.0300 0.0294 0.0300 124,929 -0.00(-3.23%)
May 14, 2015 0.0310 0.0310 0.0310 0 -0.01(-16.22%)
May 13, 2015 0.0370 0.0370 0.0370 0.0370 60,000 +0.00(+0.00%)
May 08, 2015 0.0370 0.0370 0.0370 0 +0.01(+20.52%)
May 06, 2015 0.0307 0.0307 0.0307 0 +0.00(+0.66%)
May 05, 2015 0.0400 0.0400 0.0305 0.0305 18,000 -0.00(-14.08%)
May 04, 2015 0.0355 0.0355 0.0355 0.0355 400 -0.00(-11.47%)
Apr 29, 2015 0.0401 0.0401 0.0401 0 -0.00(-0.25%)
Apr 27, 2015 0.0402 0.0402 0.0402 0 -0.01(-26.78%)
Apr 24, 2015 0.0401 0.0549 0.0400 0.0549 35,000 +0.01(+36.91%)
Apr 23, 2015 0.0401 0.0401 0.0401 0.0401 319 -0.01(-19.80%)
Apr 22, 2015 0.0313 0.0500 0.0313 0.0500 28,663 +0.00(+0.00%)
Apr 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0 -0.00(-2.39%)
Apr 14, 2015 0.0400 0.0410 0.0400 0.0410 25,000 +0.00(+2.45%)
Apr 13, 2015 0.0420 0.0420 0.0400 0.0400 79,750 -0.00(-4.76%)
Apr 10, 2015 0.0420 0.0420 0.0420 0.0420 12,307 +0.00(+0.00%)
Apr 08, 2015 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
Apr 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 01, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2015 0.0450 0.0450 0.0450 0.0450 65,000 -0.01(-25.00%)
Mar 23, 2015 0.0600 0.0600 0.0600 0 +0.01(+14.29%)
Mar 20, 2015 0.0525 0.0525 0.0525 0.0525 20,000 +0.00(+5.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Mar 16, 2015 0.0600 0.0600 0.0600 0 +0.01(+14.29%)
Mar 11, 2015 0.0525 0.0525 0.0525 0 +0.00(+5.00%)
Mar 10, 2015 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-9.09%)
Mar 09, 2015 0.0451 0.0550 0.0450 0.0550 71,860 +0.02(+56.70%)
Mar 03, 2015 0.0351 0.0351 0.0351 0 -0.01(-22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.