Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2018 0.0940 0.0940 0.0940 0 -0.01(-11.88%)
May 22, 2018 0.1067 0.1067 0.1067 0 +0.01(+8.85%)
May 09, 2018 0.0980 0.0980 0.0980 0 -0.00(-2.97%)
May 08, 2018 0.1010 0.1010 0.1010 0.1010 5,000 -0.02(-18.55%)
Apr 19, 2018 0.1240 0.1240 0.1240 0 +0.00(+0.00%)
Apr 18, 2018 0.1240 0.1240 0.1240 0.1240 5,000 -0.02(-11.06%)
Mar 29, 2018 0.1394 0.1394 0.1394 0 +0.04(+37.63%)
Mar 20, 2018 0.1013 0.1013 0.1013 0 +0.01(+5.52%)
Mar 19, 2018 0.1000 0.1000 0.0960 0.0960 6,000 -0.02(-19.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.