Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catapult Solutions Inc (OP: CPSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.4351 0.4351 0.4351 0 +0.01(+1.16%)
May 28, 2015 0.5100 0.5100 0.4301 0.4301 2,684 +0.02(+4.88%)
May 27, 2015 0.4101 0.4101 0.4101 0.4101 1,732 -0.13(-24.06%)
May 22, 2015 0.5400 0.5400 0.5400 120 +0.00(+0.02%)
May 21, 2015 0.5400 0.5400 0.5399 0.5399 503 +0.01(+1.87%)
May 20, 2015 0.4300 0.6067 0.4300 0.5300 17,846 +0.12(+29.27%)
May 19, 2015 0.3800 0.4100 0.3800 0.4100 8,198 +0.05(+13.89%)
May 18, 2015 0.3600 0.3600 0.3600 0.3600 3,415 +0.02(+5.85%)
May 15, 2015 0.3401 0.3401 0.3401 0.3401 782 +0.00(+0.00%)
May 14, 2015 0.3401 0.3401 0.3401 0.3401 902 +0.01(+2.97%)
May 13, 2015 0.3303 0.3900 0.3303 0.3303 4,323 -0.01(-2.85%)
May 12, 2015 0.3900 0.4000 0.3302 0.3400 7,566 +0.01(+2.97%)
May 11, 2015 0.3302 0.4800 0.3302 0.3302 2,858 -0.11(-24.95%)
May 08, 2015 0.3920 0.4400 0.3920 0.4400 3,333 +0.05(+12.24%)
May 05, 2015 0.3920 0.3920 0.3920 86 +0.00(+0.26%)
May 01, 2015 0.3910 0.3910 0.3910 136 -0.05(-11.14%)
Apr 30, 2015 0.4400 0.4400 0.4400 0.4400 3,247 +0.05(+12.82%)
Apr 29, 2015 0.4000 0.4600 0.3900 0.3900 1,883 -0.01(-2.50%)
Apr 28, 2015 0.4000 0.4001 0.4000 0.4000 579 +0.00(+0.00%)
Apr 27, 2015 0.4000 0.4000 0.4000 0.4000 1,732 -0.07(-14.89%)
Apr 22, 2015 0.4700 0.4700 0.4700 115 +0.01(+2.17%)
Apr 21, 2015 0.4600 0.4600 0.4600 0.4600 166 +0.02(+4.52%)
Apr 20, 2015 0.4401 0.4401 0.4401 0.4401 566 -0.07(-13.72%)
Apr 17, 2015 0.5101 0.5101 0.5101 0.5101 2,195 +0.00(+0.00%)
Apr 16, 2015 0.5101 0.5101 0.5101 0.5101 400 -0.05(-8.91%)
Apr 15, 2015 0.5600 0.5600 0.5600 0.5600 2,850 +0.00(+0.00%)
Apr 14, 2015 0.5600 0.5600 0.5600 0.5600 333 +0.00(+0.00%)
Apr 13, 2015 0.5000 0.5600 0.5000 0.5600 11,198 +0.08(+16.67%)
Apr 09, 2015 0.4800 0.4800 0.4800 28 +0.02(+4.33%)
Apr 08, 2015 0.4601 0.4602 0.4601 0.4601 4,416 -0.09(-16.35%)
Apr 07, 2015 0.4601 0.5500 0.4601 0.5500 2,678 +0.01(+1.87%)
Apr 06, 2015 0.5400 0.5400 0.5399 0.5399 1,373 +0.08(+17.34%)
Apr 02, 2015 0.4601 0.4601 0.4601 0 -0.07(-12.68%)
Apr 01, 2015 0.5269 0.5269 0.5269 0.5269 1,028 -0.16(-23.64%)
Mar 31, 2015 0.6700 0.6900 0.6700 0.6900 2,820 +0.02(+2.99%)
Mar 30, 2015 0.6700 0.6700 0.6700 0.6700 1,039 +0.03(+4.67%)
Mar 27, 2015 0.6401 0.6401 0.6401 0.6401 866 -0.04(-5.87%)
Mar 26, 2015 0.6700 0.6800 0.6700 0.6800 4,933 +0.01(+1.49%)
Mar 25, 2015 0.6700 0.6700 0.6700 0.6700 595 +0.01(+1.52%)
Mar 24, 2015 0.6600 0.6600 0.6600 0.6600 543 +0.00(+0.00%)
Mar 23, 2015 0.6600 0.6600 0.6600 0.6600 707 +0.00(+0.00%)
Mar 20, 2015 0.6600 0.6600 0.6600 0.6600 764 +0.00(+0.00%)
Mar 18, 2015 0.6600 0.6600 0.6600 83 +0.00(+0.00%)
Mar 17, 2015 0.6600 0.6600 0.6600 0.6600 2,099 +0.01(+1.54%)
Mar 16, 2015 0.5500 0.6500 0.5500 0.6500 8,398 +0.10(+18.18%)
Mar 12, 2015 0.5500 0.5500 0.5500 124 +0.05(+10.00%)
Mar 11, 2015 0.6000 0.6000 0.5000 0.5000 1,024 -0.09(-15.25%)
Mar 10, 2015 0.4300 0.5900 0.4300 0.5900 4,508 +0.16(+37.21%)
Mar 09, 2015 0.4300 0.4300 0.4300 0.4300 427 -0.16(-27.11%)
Mar 06, 2015 0.5000 0.5899 0.5000 0.5899 7,317 +0.09(+17.98%)
Mar 05, 2015 0.4300 0.5000 0.4300 0.5000 2,916 +0.07(+16.28%)
Mar 04, 2015 0.5500 0.5500 0.4300 0.4300 1,520 +0.00(+0.00%)
Mar 03, 2015 0.6000 0.6500 0.4300 0.4300 17,113 -0.17(-28.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.