Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Century Bancorp (OP: TDCB )

7.000 UNCHANGED
Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.300 0 +0.55(+7.10%)
May 24, 2023 7.750 0 +0.00(+0.00%)
May 23, 2023 7.750 7.750 7.750 7.750 100 +0.00(+0.00%)
May 22, 2023 7.780 7.800 7.750 7.750 6,133 +0.05(+0.65%)
May 19, 2023 7.800 7.800 7.700 7.700 5,956 -0.30(-3.75%)
May 17, 2023 8.000 0 +0.75(+10.34%)
May 15, 2023 7.250 0 -0.25(-3.33%)
May 11, 2023 7.500 0 +0.00(+0.00%)
May 10, 2023 7.890 7.890 7.500 7.500 200 -0.50(-6.25%)
May 09, 2023 8.010 8.010 8.000 8.000 500 -0.35(-4.19%)
May 05, 2023 8.350 0 -0.48(-5.44%)
May 04, 2023 8.750 8.830 8.750 8.830 379 +0.03(+0.34%)
May 02, 2023 8.800 0 -0.05(-0.56%)
May 01, 2023 8.850 8.850 8.840 8.850 400 +0.00(+0.00%)
Apr 28, 2023 8.870 8.870 8.850 8.850 300 -0.04(-0.45%)
Apr 24, 2023 8.890 0 -0.04(-0.45%)
Apr 20, 2023 8.930 0 -0.01(-0.11%)
Apr 11, 2023 8.940 10 +0.00(+0.00%)
Apr 10, 2023 8.940 8.940 8.930 8.940 774 -0.08(-0.84%)
Apr 06, 2023 9.000 9.015 8.540 9.015 501 +0.02(+0.17%)
Apr 05, 2023 9.050 9.050 9.000 9.000 690 -0.30(-3.23%)
Mar 30, 2023 9.300 0 -0.10(-1.06%)
Mar 29, 2023 9.400 9.400 9.400 9.400 5,100 -0.25(-2.59%)
Mar 27, 2023 9.650 0 -0.25(-2.53%)
Mar 23, 2023 9.900 70 -0.10(-1.00%)
Mar 22, 2023 10.10 10.10 10.00 10.00 2,500 -0.50(-4.76%)
Mar 16, 2023 10.50 0 +0.00(+0.00%)
Mar 10, 2023 10.50 0 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.