Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viropro Inc (OP: VPRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 13, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 05, 2020 0.0006 0.0006 0.0006 0 -0.00(-57.14%)
Apr 30, 2020 0.0014 0.0014 0.0014 0 +0.00(+75.00%)
Apr 29, 2020 0.0006 0.0008 0.0006 0.0008 23,852 -0.00(-20.00%)
Apr 24, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 22, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 20, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 17, 2020 0.0007 0.0013 0.0007 0.0010 224,000 +0.00(+0.00%)
Apr 15, 2020 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Apr 06, 2020 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Apr 02, 2020 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Mar 31, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 26, 2020 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Mar 24, 2020 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Mar 23, 2020 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+66.67%)
Mar 20, 2020 0.0006 0.0006 0.0006 0.0006 3,700 +0.00(+0.00%)
Mar 12, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 11, 2020 0.0011 0.0011 0.0006 0.0006 112,000 -0.00(-14.29%)
Mar 10, 2020 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Mar 09, 2020 0.0007 0.0007 0.0007 0.0007 63,482 -0.00(-41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.