Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viropro Inc (OP: VPRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
May 26, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 25, 2017 0.0017 0.0020 0.0017 0.0020 382,389 +0.00(+33.33%)
May 23, 2017 0.0015 0.0015 0.0015 0 -0.00(-10.71%)
May 19, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 18, 2017 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-1.18%)
May 16, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 15, 2017 0.0017 0.0017 0.0017 0.0017 3,100 -0.00(-5.56%)
May 11, 2017 0.0018 0.0018 0.0018 0 -0.00(-8.16%)
May 03, 2017 0.0020 0.0020 0.0020 0 -0.00(-2.00%)
May 02, 2017 0.0015 0.0020 0.0015 0.0020 887,287 +0.00(+20.48%)
May 01, 2017 0.0017 0.0017 0.0013 0.0017 212,000 -0.00(-2.35%)
Apr 27, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 25, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Apr 24, 2017 0.0015 0.0015 0.0015 0.0015 500,000 -0.00(-31.82%)
Apr 19, 2017 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Apr 18, 2017 0.0024 0.0025 0.0024 0.0025 260,000 -0.00(-3.85%)
Apr 17, 2017 0.0026 0.0026 0.0026 0.0026 26,000 +0.00(+62.50%)
Apr 12, 2017 0.0016 0.0016 0.0016 0 -0.00(-42.86%)
Apr 10, 2017 0.0028 0.0028 0.0028 0 -0.00(-17.65%)
Apr 07, 2017 0.0034 0.0034 0.0034 0.0034 900 +0.00(+30.77%)
Apr 06, 2017 0.0030 0.0034 0.0016 0.0026 179,270 -0.00(-23.53%)
Apr 04, 2017 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Mar 30, 2017 0.0034 0.0034 0.0034 0 +0.00(+6.25%)
Mar 29, 2017 0.0029 0.0032 0.0029 0.0032 598,830 +0.00(+14.29%)
Mar 27, 2017 0.0028 0.0028 0.0028 0 +0.00(+0.36%)
Mar 24, 2017 0.0028 0.0028 0.0028 0.0028 11,034 -0.00(-3.79%)
Mar 22, 2017 0.0029 0.0029 0.0029 0 -0.00(-10.49%)
Mar 21, 2017 0.0032 0.0032 0.0032 0.0032 2,941 +0.00(+11.72%)
Mar 20, 2017 0.0028 0.0029 0.0028 0.0029 37,000 +0.00(+3.57%)
Mar 17, 2017 0.0025 0.0028 0.0025 0.0028 64,149 +0.00(+12.00%)
Mar 16, 2017 0.0019 0.0025 0.0019 0.0025 73,000 +0.00(+47.06%)
Mar 15, 2017 0.0017 0.0017 0.0017 0.0017 39,700 +0.00(+0.59%)
Mar 13, 2017 0.0017 0.0017 0.0017 0 +0.00(+5.62%)
Mar 10, 2017 0.0016 0.0019 0.0015 0.0016 763,956 -0.00(-36.00%)
Mar 09, 2017 0.0025 0.0025 0.0025 0.0025 24,000 +0.00(+8.70%)
Mar 08, 2017 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Mar 07, 2017 0.0022 0.0023 0.0016 0.0023 71,258 +0.00(+0.00%)
Mar 03, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 02, 2017 0.0017 0.0023 0.0016 0.0023 306,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.