Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viropro Inc (OP: VPRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0042 0.0042 0.0040 0.0040 66,700 -0.00(-4.76%)
May 27, 2014 0.0042 0.0042 0.0042 1 +0.00(+31.25%)
May 21, 2014 0.0032 0.0032 0.0032 0 +0.00(+18.52%)
May 19, 2014 0.0027 0.0027 0.0027 0.0027 0 -0.00(-15.62%)
May 16, 2014 0.0032 0.0032 0.0028 0.0032 204,946 +0.00(+0.00%)
May 15, 2014 0.0030 0.0032 0.0030 0.0032 203,888 +0.00(+0.00%)
May 14, 2014 0.0032 0.0032 0.0027 0.0032 302,000 +0.00(+0.00%)
May 13, 2014 0.0032 0.0032 0.0032 0.0032 37,500 +0.00(+0.00%)
May 09, 2014 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 08, 2014 0.0032 0.0032 0.0032 0.0032 15,207 -0.00(-20.00%)
May 07, 2014 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-9.09%)
May 01, 2014 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Apr 30, 2014 0.0038 0.0044 0.0031 0.0044 100,000 -0.00(-2.22%)
Apr 28, 2014 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
Apr 23, 2014 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Apr 22, 2014 0.0040 0.0042 0.0033 0.0042 304,999 +0.00(+31.25%)
Apr 17, 2014 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 16, 2014 0.0032 0.0032 0.0032 0.0032 130,000 -0.00(-11.11%)
Apr 14, 2014 0.0036 0.0036 0.0036 21 +0.00(+9.09%)
Apr 11, 2014 0.0033 0.0033 0.0027 0.0033 2,327,100 +0.00(+0.00%)
Apr 10, 2014 0.0038 0.0038 0.0033 0.0033 641,731 -0.00(-13.16%)
Apr 09, 2014 0.0045 0.0045 0.0038 0.0038 2,100 +0.00(+0.00%)
Apr 08, 2014 0.0038 0.0038 0.0038 0.0038 200,000 +0.00(+8.57%)
Apr 07, 2014 0.0038 0.0038 0.0035 0.0035 433,000 -0.00(-14.63%)
Apr 03, 2014 0.0041 0.0041 0.0041 49 +0.00(+17.14%)
Apr 02, 2014 0.0035 0.0035 0.0035 0.0035 100,000 -0.00(-12.50%)
Apr 01, 2014 0.0035 0.0040 0.0035 0.0040 466,800 +0.00(+11.11%)
Mar 31, 2014 0.0037 0.0043 0.0035 0.0036 951,066 -0.00(-2.70%)
Mar 27, 2014 0.0037 0.0037 0.0037 0 -0.00(-5.13%)
Mar 26, 2014 0.0042 0.0042 0.0039 0.0039 50,000 -0.00(-7.14%)
Mar 25, 2014 0.0041 0.0042 0.0041 0.0042 2,006,336 +0.00(+10.53%)
Mar 24, 2014 0.0037 0.0057 0.0036 0.0038 4,029,844 +0.00(+2.70%)
Mar 21, 2014 0.0037 0.0037 0.0037 0.0037 291,900 +0.00(+0.00%)
Mar 20, 2014 0.0046 0.0046 0.0031 0.0037 3,774,895 -0.00(-19.57%)
Mar 19, 2014 0.0040 0.0050 0.0037 0.0046 1,503,270 +0.00(+27.78%)
Mar 18, 2014 0.0060 0.0060 0.0035 0.0036 6,540,262 -0.00(-12.20%)
Mar 17, 2014 0.0066 0.0069 0.0040 0.0041 2,898,858 -0.00(-40.58%)
Mar 14, 2014 0.0075 0.0075 0.0068 0.0069 0 -0.00(-8.00%)
Mar 13, 2014 0.0085 0.0085 0.0075 0.0075 170,063 -0.00(-11.76%)
Mar 12, 2014 0.0086 0.0086 0.0071 0.0085 39,260 +0.00(+21.43%)
Mar 11, 2014 0.0082 0.0094 0.0066 0.0070 432,998 +0.00(+4.48%)
Mar 10, 2014 0.0082 0.0089 0.0067 0.0067 525,000 -0.00(-16.25%)
Mar 07, 2014 0.0081 0.0081 0.0080 0.0080 0 -0.00(-1.23%)
Mar 06, 2014 0.0075 0.0081 0.0075 0.0081 62,366 +0.00(+1.25%)
Mar 05, 2014 0.0090 0.0090 0.0077 0.0080 620,466 -0.00(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.