Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viropro Inc (OP: VPRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0167 0.0220 0.0167 0.0220 37,300 +0.00(+10.00%)
May 30, 2013 0.0167 0.0200 0.0167 0.0200 14,000 +0.00(+19.76%)
May 29, 2013 0.0170 0.0170 0.0167 0.0167 105,000 +0.00(+0.60%)
May 28, 2013 0.0200 0.0200 0.0166 0.0166 76,953 -0.00(-17.00%)
May 24, 2013 0.0200 0.0200 0.0200 0.0200 480,220 +0.00(+0.00%)
May 23, 2013 0.0218 0.0218 0.0200 0.0200 63,500 -0.00(-8.26%)
May 22, 2013 0.0202 0.0218 0.0202 0.0218 7,342 +0.00(+9.00%)
May 21, 2013 0.0200 0.0220 0.0190 0.0200 1,430,506 +0.00(+9.29%)
May 20, 2013 0.0184 0.0184 0.0151 0.0183 12,542 +0.00(+14.37%)
May 17, 2013 0.0180 0.0184 0.0160 0.0160 31,542 +0.00(+6.67%)
May 16, 2013 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-18.48%)
May 15, 2013 0.0174 0.0184 0.0174 0.0184 101,363 +0.00(+22.67%)
May 13, 2013 0.0150 0.0150 0.0150 0.0150 110,000 -0.00(-0.66%)
May 10, 2013 0.0170 0.0200 0.0151 0.0151 234,500 -0.00(-13.71%)
May 09, 2013 0.0130 0.0175 0.0127 0.0175 218,987 +0.00(+27.74%)
May 08, 2013 0.0135 0.0137 0.0125 0.0137 120,800 +0.00(+1.48%)
May 07, 2013 0.0135 0.0135 0.0135 0.0135 7,500 +0.00(+0.00%)
May 06, 2013 0.0133 0.0135 0.0133 0.0135 94,000 +0.00(+0.00%)
May 03, 2013 0.0123 0.0135 0.0122 0.0135 278,833 +0.00(+12.50%)
May 02, 2013 0.0131 0.0131 0.0120 0.0120 454,300 +0.00(+0.00%)
May 01, 2013 0.0125 0.0135 0.0120 0.0120 660,530 -0.00(-4.76%)
Apr 30, 2013 0.0120 0.0130 0.0116 0.0126 635,769 -0.00(-10.00%)
Apr 26, 2013 0.0140 0.0140 0.0140 0 -0.00(-4.76%)
Apr 25, 2013 0.0127 0.0147 0.0120 0.0147 616,765 +0.00(+33.64%)
Apr 24, 2013 0.0122 0.0122 0.0110 0.0110 892,029 -0.00(-7.56%)
Apr 23, 2013 0.0123 0.0123 0.0119 0.0119 50,133 -0.00(-0.83%)
Apr 22, 2013 0.0110 0.0120 0.0110 0.0120 33,075 +0.00(+9.09%)
Apr 19, 2013 0.0149 0.0149 0.0110 0.0110 27,800 -0.00(-0.90%)
Apr 18, 2013 0.0111 0.0111 0.0111 0.0111 1,500 -0.00(-7.50%)
Apr 17, 2013 0.0120 0.0120 0.0120 0.0120 209,600 -0.00(-19.46%)
Apr 16, 2013 0.0149 0.0149 0.0149 0.0149 20,000 +0.00(+24.17%)
Apr 15, 2013 0.0110 0.0127 0.0110 0.0120 264,500 +0.00(+0.00%)
Apr 12, 2013 0.0120 0.0120 0.0120 0.0120 39,500 +0.00(+8.11%)
Apr 11, 2013 0.0120 0.0125 0.0110 0.0111 311,973 -0.00(-7.50%)
Apr 10, 2013 0.0121 0.0121 0.0120 0.0120 206,163 +0.00(+2.56%)
Apr 09, 2013 0.0125 0.0125 0.0117 0.0117 237,470 -0.00(-6.40%)
Apr 08, 2013 0.0140 0.0140 0.0125 0.0125 187,658 -0.00(-16.67%)
Apr 05, 2013 0.0175 0.0175 0.0150 0.0150 174,100 +0.00(+0.00%)
Apr 04, 2013 0.0160 0.0162 0.0135 0.0150 489,500 -0.00(-9.09%)
Apr 03, 2013 0.0162 0.0165 0.0155 0.0165 183,274 -0.00(-2.37%)
Apr 02, 2013 0.0168 0.0169 0.0163 0.0169 400,761 +0.00(+5.62%)
Apr 01, 2013 0.0167 0.0167 0.0160 0.0160 28,000 -0.00(-5.88%)
Mar 28, 2013 0.0165 0.0170 0.0155 0.0170 1,218,530 -0.00(-10.53%)
Mar 27, 2013 0.0200 0.0200 0.0190 0.0190 101,400 +0.00(+15.15%)
Mar 26, 2013 0.0190 0.0190 0.0165 0.0165 580,000 -0.00(-10.81%)
Mar 25, 2013 0.0225 0.0225 0.0185 0.0185 114,551 -0.00(-7.50%)
Mar 22, 2013 0.0228 0.0228 0.0200 0.0200 76,250 -0.00(-12.28%)
Mar 21, 2013 0.0185 0.0228 0.0185 0.0228 21,572 +0.00(+8.57%)
Mar 20, 2013 0.0186 0.0210 0.0185 0.0210 208,900 +0.00(+16.67%)
Mar 19, 2013 0.0180 0.0180 0.0180 0.0180 500 -0.00(-5.26%)
Mar 18, 2013 0.0200 0.0200 0.0189 0.0190 289,500 -0.00(-4.52%)
Mar 15, 2013 0.0199 0.0199 0.0199 0.0199 79,839 -0.00(-0.50%)
Mar 14, 2013 0.0200 0.0200 0.0162 0.0200 774,691 -0.00(-6.98%)
Mar 13, 2013 0.0211 0.0220 0.0200 0.0215 236,000 -0.00(-2.27%)
Mar 12, 2013 0.0220 0.0223 0.0220 0.0220 847,500 +0.00(+0.00%)
Mar 11, 2013 0.0250 0.0250 0.0220 0.0220 1,049,472 -0.00(-7.95%)
Mar 08, 2013 0.0220 0.0250 0.0206 0.0239 3,134,585 +0.00(+11.16%)
Mar 07, 2013 0.0230 0.0230 0.0205 0.0215 322,200 -0.00(-4.44%)
Mar 06, 2013 0.0220 0.0225 0.0200 0.0225 564,733 +0.00(+7.14%)
Mar 05, 2013 0.0195 0.0225 0.0190 0.0210 1,531,800 +0.00(+5.00%)
Mar 04, 2013 0.0200 0.0219 0.0180 0.0200 1,176,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.