Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viropro Inc (OP: VPRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0050 0.0110 0.0050 0.0110 23,500 +0.01(+120.00%)
May 25, 2010 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 24, 2010 0.0100 0.0100 0.0100 0.0100 123 +0.00(+11.11%)
May 21, 2010 0.0120 0.0120 0.0090 0.0090 359,500 -0.00(-30.77%)
May 19, 2010 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
May 18, 2010 0.0150 0.0150 0.0140 0.0140 10,000 -0.00(-26.32%)
May 17, 2010 0.0200 0.0200 0.0190 0.0190 32,600 -0.00(-5.00%)
May 14, 2010 0.0200 0.0200 0.0200 0.0200 2,250 +0.00(+17.65%)
May 11, 2010 0.0170 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
May 10, 2010 0.0200 0.0200 0.0180 0.0180 10,599 +0.00(+0.00%)
May 07, 2010 0.0180 0.0180 0.0180 0.0180 10,000 -0.00(-10.00%)
May 04, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2010 0.0200 0.0200 0.0200 0.0200 201,000 +0.00(+0.00%)
Apr 30, 2010 0.0200 0.0200 0.0200 0.0200 87,000 +0.01(+33.33%)
Apr 29, 2010 0.0175 0.0175 0.0150 0.0150 215,000 -0.01(-25.00%)
Apr 28, 2010 0.0200 0.0240 0.0200 0.0200 1,016,000 +0.00(+0.00%)
Apr 27, 2010 0.0200 0.0200 0.0200 0.0200 726,600 -0.00(-9.09%)
Apr 26, 2010 0.0270 0.0270 0.0220 0.0220 122,100 -0.01(-21.43%)
Apr 23, 2010 0.0300 0.0300 0.0280 0.0280 84,400 -0.00(-6.67%)
Apr 22, 2010 0.0250 0.0320 0.0250 0.0300 401,600 +0.00(+20.00%)
Apr 21, 2010 0.0240 0.0250 0.0240 0.0250 285,000 +0.00(+19.05%)
Apr 20, 2010 0.0240 0.0240 0.0210 0.0210 37,800 +0.00(+2.44%)
Apr 19, 2010 0.0250 0.0250 0.0200 0.0205 626,600 -0.01(-31.67%)
Apr 16, 2010 0.0160 0.0300 0.0160 0.0300 151,750 +0.01(+76.47%)
Apr 15, 2010 0.0160 0.0200 0.0160 0.0170 164,500 -0.00(-10.53%)
Apr 14, 2010 0.0150 0.0190 0.0150 0.0190 190,500 +0.00(+26.67%)
Apr 13, 2010 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Apr 12, 2010 0.0140 0.0150 0.0130 0.0150 154,900 +0.00(+7.14%)
Apr 09, 2010 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+16.67%)
Apr 08, 2010 0.0110 0.0120 0.0110 0.0120 41,280 +0.00(+0.00%)
Apr 07, 2010 0.0101 0.0120 0.0101 0.0120 75,000 -0.00(-20.00%)
Apr 06, 2010 0.0090 0.0150 0.0090 0.0150 117,260 +0.00(+36.36%)
Apr 05, 2010 0.0110 0.0110 0.0110 0.0110 25,000 +0.00(+0.00%)
Apr 01, 2010 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Mar 31, 2010 0.0150 0.0170 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 30, 2010 0.0150 0.0160 0.0150 0.0150 535,000 +0.00(+0.00%)
Mar 29, 2010 0.0110 0.0150 0.0110 0.0150 637,000 +0.00(+50.00%)
Mar 22, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2010 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 18, 2010 0.0072 0.0100 0.0072 0.0100 35,750 +0.00(+0.00%)
Mar 17, 2010 0.0100 0.0100 0.0100 0.0100 12,001 +0.00(+0.00%)
Mar 15, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.