Indicators

Bluescope Steel Ltd (OP: BLSFF )

14.12 UNCHANGED

Last Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		1.940	1.940	1.940	0	+0.18(+10.23%)
May 27, 2009		1.760	1.760	1.760	0	+0.13(+7.98%)
May 19, 2009		1.630	1.630	1.630	0	-0.17(-9.44%)
May 13, 2009		1.800	1.800	1.800	0	-0.03(-1.64%)
May 08, 2009	1.830	1.830	1.830	1.830	0	+0.06(+3.39%)
Apr 30, 2009		1.770	1.770	1.770	0	+0.17(+10.62%)
Apr 29, 2009	1.600	1.600	1.600	1.600	520	-0.16(-9.09%)
Apr 22, 2009		1.760	1.760	1.760	0	+0.06(+3.53%)
Apr 20, 2009	1.700	1.700	1.700	1.700	0	-0.27(-13.71%)
Apr 16, 2009		1.970	1.970	1.970	0	-0.08(-3.90%)
Apr 15, 2009	2.050	2.050	2.050	2.050	140	-0.10(-4.65%)
Apr 03, 2009	2.150	2.150	2.150	2.150	0	+0.39(+22.16%)
Mar 31, 2009		1.760	1.760	1.760	0	+0.21(+13.55%)
Mar 16, 2009	1.550	1.550	1.550	1.550	0	+0.15(+10.71%)
Mar 09, 2009	1.530	1.400	1.400	1.400	0	+0.00(+0.00%)
Mar 06, 2009	1.400	1.400	1.400	1.400	100	-0.13(-8.50%)
Mar 05, 2009		1.530	1.530	1.530	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.