Indicators

Oceanus Resources Corp (OP: OCNSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2020		0.1190	0.1190	0.1190	0	+0.02(+22.68%)
May 18, 2020	0.0970	0.0970	0.0970	0.0970	1,000	+0.01(+15.34%)
May 15, 2020	0.0800	0.1000	0.0800	0.0841	44,000	+0.01(+20.14%)
May 11, 2020		0.0700	0.0700	0.0700	0	+0.00(+1.01%)
May 08, 2020	0.0600	0.0693	0.0600	0.0693	41,200	+0.02(+37.23%)
May 05, 2020		0.0505	0.0505	0.0505	0	-0.01(-15.83%)
Apr 30, 2020		0.0600	0.0600	0.0600	0	-0.00(-0.99%)
Apr 23, 2020		0.0606	0.0606	0.0606	0	+0.00(+1.00%)
Apr 22, 2020	0.0600	0.0600	0.0600	0.0600	25,000	+0.02(+34.23%)
Apr 21, 2020	0.0447	0.0447	0.0447	0.0447	2,500	-0.02(-25.50%)
Apr 14, 2020		0.0600	0.0600	0.0600	0	+0.02(+35.14%)
Apr 13, 2020	0.0444	0.0444	0.0444	0.0444	4,250	+0.00(+11.56%)
Apr 09, 2020	0.0500	0.0500	0.0398	0.0398	10,000	+0.00(+10.56%)
Apr 06, 2020		0.0360	0.0360	0.0360	0	-0.02(-31.17%)
Mar 31, 2020		0.0523	0.0523	0.0523	0	+0.00(+2.55%)
Mar 30, 2020	0.0326	0.0510	0.0326	0.0510	27,000	+0.01(+17.51%)
Mar 24, 2020		0.0434	0.0434	0.0434	0	+0.01(+31.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.