Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanus Resources Corp (OP: OCNSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 0.2182 0.2182 0.2182 0 -0.00(-0.23%)
May 19, 2016 0.2187 0.2187 0.2187 0 +0.03(+15.41%)
May 05, 2016 0.1895 0.1895 0.1895 0 +0.01(+5.22%)
Mar 30, 2016 0.1801 0.1801 0.1801 0 -0.01(-2.81%)
Mar 28, 2016 0.1853 0.1853 0.1853 0 -0.02(-10.53%)
Mar 11, 2016 0.2071 0.2071 0.2071 0 -0.04(-16.46%)
Mar 07, 2016 0.2479 0.2479 0.2479 0 -0.00(-1.67%)
Mar 02, 2016 0.2521 0.2521 0.2521 0 +0.00(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.