Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0640 0.0640 0.0640 0 -0.00(-2.59%)
May 25, 2021 0.0657 0.0657 0.0657 0 +0.01(+9.50%)
May 24, 2021 0.0600 0.0600 0.0600 0.0600 1,250 -0.00(-4.61%)
May 21, 2021 0.1500 0.1500 0.0618 0.0629 32,400 -0.01(-13.84%)
May 18, 2021 0.0730 0.0730 0.0730 0 -0.00(-2.54%)
May 17, 2021 0.0749 0.0749 0.0749 0.0749 1,030 +0.00(+3.45%)
May 13, 2021 0.0724 0.0724 0.0724 0 +0.00(+1.83%)
May 10, 2021 0.0711 0.0711 0.0711 0 +0.01(+9.55%)
May 05, 2021 0.0649 0.0649 0.0649 0 -0.00(-3.13%)
May 04, 2021 0.0670 0.0670 0.0670 0.0670 175 +0.00(+4.20%)
May 03, 2021 0.0643 0.0643 0.0643 0.0643 250 -0.00(-5.02%)
Apr 29, 2021 0.0677 0.0677 0.0677 0 -0.00(-1.31%)
Apr 28, 2021 0.0686 0.0686 0.0686 0.0686 1,125 +0.00(+6.36%)
Apr 23, 2021 0.0645 0.0645 0.0645 0 -0.02(-23.03%)
Apr 22, 2021 0.0838 0.0838 0.0838 0.0838 2,500 +0.02(+33.23%)
Apr 21, 2021 0.0629 0.0629 0.0629 0.0629 1,344 -0.00(-0.94%)
Apr 19, 2021 0.0635 0.0635 0.0635 0 -0.01(-12.29%)
Apr 16, 2021 0.0724 0.0770 0.0724 0.0724 1,100 +0.00(+5.23%)
Apr 14, 2021 0.0688 0.0688 0.0688 0 +0.00(+6.67%)
Apr 13, 2021 0.0645 0.0645 0.0645 0.0645 166 -0.01(-7.86%)
Apr 12, 2021 0.0700 0.0767 0.0700 0.0700 8,000 -0.01(-13.04%)
Apr 05, 2021 0.0805 0.0805 0.0805 0 +0.01(+7.33%)
Mar 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+6.23%)
Mar 30, 2021 0.0706 0.0706 0.0706 0.0706 3,750 +0.00(+6.97%)
Mar 25, 2021 0.0660 0.0660 0.0660 0 +0.00(+2.48%)
Mar 19, 2021 0.0644 0.0644 0.0644 0 -0.00(-0.62%)
Mar 17, 2021 0.0648 0.0648 0.0648 0 +0.00(+7.64%)
Mar 15, 2021 0.0602 0.0602 0.0602 0 -0.01(-8.09%)
Mar 12, 2021 0.0655 0.0655 0.0655 20 +0.00(+0.00%)
Mar 11, 2021 0.0655 0.0655 0.0655 0.0655 2,668 +0.01(+9.35%)
Mar 10, 2021 0.0600 0.0629 0.0599 0.0599 33,801 -0.01(-18.28%)
Mar 09, 2021 0.0728 0.0750 0.0700 0.0733 2,475 -0.01(-11.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.