Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	0.1780	0.1780	0.1780	0.1780	0	+0.01(+7.88%)
May 09, 2014		0.1650	0.1650	0.1650	0	-0.01(-6.04%)
May 05, 2014		0.1756	0.1756	0.1756	0	-0.01(-5.59%)
Apr 07, 2014	0.1860	0.1860	0.1860	0.1860	0	+0.03(+16.98%)
Apr 01, 2014		0.1590	0.1590	0.1590	0	-0.04(-22.06%)
Mar 19, 2014	0.2040	0.2040	0.2040	0.2040	0	-0.05(-18.07%)
Mar 14, 2014	0.2490	0.2490	0.2490	0.2490	0	+0.00(+0.65%)
Mar 12, 2014		0.2474	0.2474	0.2474	0	-0.00(-0.28%)
Mar 11, 2014	0.2483	0.2483	0.2481	0.2481	68,000	+0.01(+4.24%)
Mar 10, 2014	0.2380	0.2380	0.2380	0.2380	30,000	-0.02(-7.75%)
Mar 07, 2014	0.2310	0.2580	0.2310	0.2580	0	+0.11(+74.32%)
Mar 05, 2014		0.1480	0.1480	0.1480	0	-0.01(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.