Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0007 0.0015 0.0007 0.0015 25,158,144 +0.00(+114.29%)
May 27, 2010 0.0006 0.0008 0.0006 0.0007 18,475,854 +0.00(+16.67%)
May 26, 2010 0.0009 0.0009 0.0006 0.0006 10,483,600 -0.00(-33.33%)
May 25, 2010 0.0008 0.0012 0.0007 0.0009 6,687,406 +0.00(+12.50%)
May 24, 2010 0.0008 0.0008 0.0005 0.0008 27,063,216 +0.00(+60.00%)
May 21, 2010 0.0005 0.0005 0.0005 0.0005 6,760,000 -0.00(-37.50%)
May 20, 2010 0.0007 0.0008 0.0005 0.0008 8,855,580 +0.00(+33.33%)
May 19, 2010 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-14.29%)
May 18, 2010 0.0007 0.0010 0.0007 0.0007 2,925,000 +0.00(+40.00%)
May 17, 2010 0.0009 0.0012 0.0005 0.0005 4,920,000 -0.00(-61.54%)
May 14, 2010 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+44.44%)
May 13, 2010 0.0011 0.0014 0.0009 0.0009 5,295,900 +0.00(+0.00%)
May 12, 2010 0.0014 0.0014 0.0009 0.0009 1,914,000 -0.00(-35.71%)
May 11, 2010 0.0014 0.0014 0.0014 0.0014 101,000 +0.00(+7.69%)
May 10, 2010 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+8.33%)
May 07, 2010 0.0012 0.0013 0.0010 0.0012 418,654 +0.00(+0.00%)
May 06, 2010 0.0014 0.0014 0.0012 0.0012 5,100,000 +0.00(+0.00%)
May 05, 2010 0.0014 0.0014 0.0012 0.0012 978,993 +0.00(+0.00%)
May 04, 2010 0.0012 0.0013 0.0012 0.0012 3,750,000 +0.00(+9.09%)
May 03, 2010 0.0011 0.0011 0.0011 0.0011 1,881,377 +0.00(+0.00%)
Apr 30, 2010 0.0013 0.0013 0.0011 0.0011 1,115,000 -0.00(-26.67%)
Apr 29, 2010 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+15.38%)
Apr 28, 2010 0.0013 0.0013 0.0013 0.0013 1,855,000 -0.00(-13.33%)
Apr 27, 2010 0.0015 0.0015 0.0015 0.0015 120,000 +0.00(+0.00%)
Apr 26, 2010 0.0015 0.0015 0.0015 0.0015 594,000 +0.00(+0.00%)
Apr 22, 2010 0.0015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Apr 21, 2010 0.0017 0.0017 0.0017 0.0017 115,000 +0.00(+30.77%)
Apr 20, 2010 0.0018 0.0018 0.0013 0.0013 869,671 -0.00(-27.78%)
Apr 19, 2010 0.0018 0.0018 0.0018 0.0018 110,000 +0.00(+5.88%)
Apr 16, 2010 0.0018 0.0018 0.0017 0.0017 1,148,000 +0.00(+6.25%)
Apr 15, 2010 0.0017 0.0017 0.0016 0.0016 1,127,000 +0.00(+23.08%)
Apr 14, 2010 0.0015 0.0018 0.0013 0.0013 2,370,427 +0.00(+8.33%)
Apr 13, 2010 0.0013 0.0013 0.0010 0.0012 7,705,500 +0.00(+0.00%)
Apr 12, 2010 0.0011 0.0015 0.0010 0.0012 429,350 +0.00(+9.09%)
Apr 09, 2010 0.0016 0.0016 0.0010 0.0011 4,919,921 -0.00(-21.43%)
Apr 08, 2010 0.0014 0.0019 0.0014 0.0014 5,693,000 +0.00(+7.69%)
Apr 07, 2010 0.0014 0.0015 0.0013 0.0013 1,822,482 +0.00(+8.33%)
Apr 06, 2010 0.0012 0.0013 0.0012 0.0012 2,252,275 -0.00(-40.00%)
Apr 05, 2010 0.0017 0.0020 0.0010 0.0020 110,000 -0.00(-4.76%)
Apr 01, 2010 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Mar 31, 2010 0.0027 0.0027 0.0023 0.0025 1,777,166 +0.00(+4.17%)
Mar 30, 2010 0.0023 0.0024 0.0022 0.0024 864,000 +0.00(+4.35%)
Mar 29, 2010 0.0021 0.0024 0.0019 0.0023 2,769,999 +0.00(+9.52%)
Mar 26, 2010 0.0020 0.0021 0.0020 0.0021 1,700,000 +0.00(+5.00%)
Mar 25, 2010 0.0020 0.0021 0.0019 0.0020 2,065,000 +0.00(+0.00%)
Mar 24, 2010 0.0019 0.0020 0.0015 0.0020 938,500 +0.00(+5.26%)
Mar 23, 2010 0.0018 0.0021 0.0015 0.0019 4,709,052 +0.00(+26.67%)
Mar 22, 2010 0.0017 0.0017 0.0015 0.0015 1,360,840 -0.00(-6.25%)
Mar 19, 2010 0.0019 0.0019 0.0015 0.0016 603,937 +0.00(+0.00%)
Mar 18, 2010 0.0020 0.0020 0.0016 0.0016 1,071,000 -0.00(-11.11%)
Mar 17, 2010 0.0018 0.0021 0.0015 0.0018 5,417,000 -0.00(-10.00%)
Mar 16, 2010 0.0020 0.0020 0.0015 0.0020 2,045,052 +0.00(+11.11%)
Mar 15, 2010 0.0016 0.0020 0.0016 0.0018 1,910,760 +0.00(+0.00%)
Mar 12, 2010 0.0026 0.0026 0.0018 0.0018 2,350,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.