Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2018 27.75 27.75 27.75 0 -0.04(-0.14%)
May 18, 2018 27.79 27.79 27.79 0 -5.36(-16.17%)
Apr 09, 2018 33.15 33.15 33.15 0 -0.15(-0.45%)
Mar 29, 2018 33.30 33.30 33.30 0 +0.40(+1.22%)
Mar 21, 2018 32.90 32.90 32.90 0 -1.10(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.