Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2016 23.75 23.75 23.75 0 -0.65(-2.66%)
May 05, 2016 24.40 24.40 24.40 0 -0.80(-3.17%)
Apr 22, 2016 25.20 25.20 25.20 0 -0.15(-0.59%)
Apr 21, 2016 25.35 25.35 25.35 25.35 100 +0.30(+1.20%)
Mar 29, 2016 25.05 25.05 25.05 0 -1.00(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.