Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonics & Materials Inc (OP: SIMA )

8.000 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 6.500 6.500 6.500 0 +0.25(+4.00%)
May 22, 2018 6.250 6.250 6.250 0 +0.00(+0.00%)
May 18, 2018 6.250 6.250 6.250 0 +0.00(+0.00%)
May 09, 2018 6.250 6.250 6.250 0 -0.50(-7.41%)
May 01, 2018 6.750 6.750 6.750 0 -0.25(-3.57%)
Apr 19, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 06, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 05, 2018 7.000 7.000 7.000 7.000 300 +0.05(+0.72%)
Apr 02, 2018 6.950 6.950 6.950 0 +0.00(+0.00%)
Mar 28, 2018 6.950 6.950 6.950 0 +0.45(+6.92%)
Mar 23, 2018 6.500 6.500 6.500 0 +0.90(+16.07%)
Mar 21, 2018 5.600 5.600 5.600 0 -0.05(-0.88%)
Mar 16, 2018 5.650 5.650 5.650 0 +0.14(+2.54%)
Mar 15, 2018 5.510 5.510 5.510 5.510 3,200 -0.49(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.