Indicators

Kerry Group Plc ADR (OP: KRYAY )

81.67 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	75.96	75.96	75.96	75.96	4	+0.06(+0.08%)
May 27, 2014	75.90	75.90	75.90	75.90	274	-0.47(-0.62%)
May 20, 2014		76.37	76.37	76.37	0	+3.02(+4.12%)
May 14, 2014		73.35	73.35	73.35	10	-2.37(-3.13%)
May 13, 2014	75.54	75.73	75.54	75.72	1,384	-2.37(-3.03%)
May 12, 2014	78.09	78.09	78.09	78.09	517	-0.48(-0.61%)
May 06, 2014		78.57	78.57	78.57	45	+1.22(+1.58%)
May 01, 2014	77.35	77.35	77.35	77.35	0	-2.08(-2.62%)
Apr 29, 2014		79.43	79.43	79.43	0	+3.38(+4.44%)
Apr 25, 2014	76.05	76.05	76.05	76.05	0	-0.35(-0.46%)
Apr 15, 2014	76.40	76.40	76.40	76.40	0	-0.12(-0.16%)
Apr 14, 2014	76.53	76.53	76.53	76.53	169	+0.48(+0.64%)
Apr 04, 2014	76.04	76.04	76.04	76.04	0	-0.46(-0.60%)
Mar 31, 2014		76.50	76.50	76.50	131	+0.05(+0.07%)
Mar 28, 2014	76.45	76.45	76.45	76.45	0	+0.65(+0.86%)
Mar 27, 2014	75.60	75.80	75.60	75.80	594	+0.30(+0.40%)
Mar 26, 2014	75.20	75.50	75.05	75.50	3,167	-3.75(-4.73%)
Mar 10, 2014		79.25	79.25	79.25	91	-0.54(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.