Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.730 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.461 2.469 2.452 2.461 616,076 +0.00(+0.00%)
May 27, 2022 2.461 2.485 2.461 2.461 424,919 -0.01(-0.33%)
May 26, 2022 2.452 2.477 2.452 2.469 694,084 +0.02(+0.66%)
May 25, 2022 2.444 2.461 2.436 2.452 796,231 +0.01(+0.33%)
May 24, 2022 2.436 2.452 2.436 2.444 369,729 +0.00(+0.00%)
May 23, 2022 2.444 2.452 2.436 2.444 673,373 -0.01(-0.33%)
May 20, 2022 2.444 2.452 2.428 2.452 485,731 +0.01(+0.33%)
May 19, 2022 2.444 2.493 2.436 2.444 387,821 -0.01(-0.33%)
May 18, 2022 2.444 2.461 2.428 2.452 438,400 +0.01(+0.33%)
May 17, 2022 2.444 2.461 2.428 2.444 937,161 +0.00(+0.10%)
May 16, 2022 2.426 2.450 2.426 2.442 816,262 +0.00(+0.17%)
May 13, 2022 2.442 2.450 2.426 2.438 456,848 -0.00(-0.17%)
May 12, 2022 2.434 2.466 2.430 2.442 697,957 -0.01(-0.32%)
May 11, 2022 2.426 2.450 2.422 2.450 784,128 +0.02(+0.99%)
May 10, 2022 2.426 2.450 2.418 2.426 1,101,118 -0.00(-0.17%)
May 09, 2022 2.426 2.434 2.418 2.430 535,270 -0.00(-0.17%)
May 06, 2022 2.426 2.458 2.426 2.434 682,109 +0.00(+0.00%)
May 05, 2022 2.434 2.442 2.422 2.434 543,311 +0.00(+0.00%)
May 04, 2022 2.426 2.442 2.409 2.434 870,625 +0.00(+0.00%)
May 03, 2022 2.434 2.450 2.430 2.434 740,461 +0.01(+0.33%)
May 02, 2022 2.426 2.442 2.385 2.426 716,071 +0.00(+0.00%)
Apr 29, 2022 2.458 2.466 2.426 2.426 358,920 -0.03(-1.32%)
Apr 28, 2022 2.450 2.466 2.442 2.458 491,431 +0.01(+0.33%)
Apr 27, 2022 2.450 2.466 2.450 2.450 589,569 +0.00(+0.00%)
Apr 26, 2022 2.450 2.458 2.442 2.450 722,525 +0.00(+0.00%)
Apr 25, 2022 2.450 2.466 2.450 2.450 248,948 +0.00(+0.00%)
Apr 22, 2022 2.450 2.461 2.442 2.450 926,703 -0.01(-0.33%)
Apr 21, 2022 2.482 2.482 2.458 2.458 295,482 -0.02(-0.98%)
Apr 20, 2022 2.490 2.490 2.466 2.482 468,672 +0.00(+0.00%)
Apr 19, 2022 2.466 2.498 2.466 2.482 333,484 +0.00(+0.13%)
Apr 18, 2022 2.479 2.495 2.463 2.479 411,286 +0.00(+0.00%)
Apr 14, 2022 2.487 2.495 2.479 2.479 176,079 -0.01(-0.32%)
Apr 13, 2022 2.487 2.503 2.487 2.487 246,425 -0.02(-0.64%)
Apr 12, 2022 2.503 2.511 2.491 2.503 315,399 +0.00(+0.00%)
Apr 11, 2022 2.519 2.519 2.495 2.503 239,529 -0.02(-0.95%)
Apr 08, 2022 2.495 2.527 2.491 2.527 766,830 +0.03(+1.29%)
Apr 07, 2022 2.487 2.495 2.479 2.495 232,220 +0.01(+0.32%)
Apr 06, 2022 2.495 2.503 2.487 2.487 223,032 -0.02(-0.96%)
Apr 05, 2022 2.519 2.527 2.511 2.511 277,802 -0.02(-0.63%)
Apr 04, 2022 2.511 2.535 2.503 2.527 415,680 +0.01(+0.32%)
Apr 01, 2022 2.511 2.535 2.503 2.519 451,430 -0.01(-0.32%)
Mar 31, 2022 2.495 2.527 2.487 2.527 1,044,683 +0.02(+0.96%)
Mar 30, 2022 2.487 2.511 2.487 2.503 288,317 +0.02(+0.65%)
Mar 29, 2022 2.479 2.519 2.479 2.487 578,183 +0.01(+0.32%)
Mar 28, 2022 2.479 2.495 2.479 2.479 437,736 -0.01(-0.32%)
Mar 25, 2022 2.495 2.497 2.479 2.487 293,646 -0.01(-0.32%)
Mar 24, 2022 2.503 2.503 2.487 2.495 603,763 -0.01(-0.32%)
Mar 23, 2022 2.487 2.511 2.487 2.503 234,851 +0.00(+0.00%)
Mar 22, 2022 2.495 2.503 2.479 2.503 362,386 +0.00(+0.00%)
Mar 21, 2022 2.503 2.511 2.495 2.503 294,366 -0.01(-0.32%)
Mar 18, 2022 2.511 2.535 2.503 2.511 448,244 +0.00(+0.00%)
Mar 17, 2022 2.495 2.519 2.479 2.511 701,130 +0.00(+0.00%)
Mar 16, 2022 2.487 2.511 2.483 2.511 436,121 +0.02(+0.81%)
Mar 15, 2022 2.491 2.503 2.487 2.491 666,548 +0.00(+0.00%)
Mar 14, 2022 2.515 2.519 2.491 2.491 703,367 -0.02(-0.95%)
Mar 11, 2022 2.523 2.539 2.515 2.515 501,796 -0.01(-0.32%)
Mar 10, 2022 2.539 2.555 2.523 2.523 352,555 -0.02(-0.94%)
Mar 09, 2022 2.563 2.575 2.547 2.547 415,630 -0.02(-0.93%)
Mar 08, 2022 2.539 2.587 2.515 2.571 871,016 +0.02(+0.62%)
Mar 07, 2022 2.563 2.571 2.547 2.555 438,201 -0.02(-0.62%)
Mar 04, 2022 2.571 2.587 2.563 2.571 322,914 -0.01(-0.31%)
Mar 03, 2022 2.571 2.594 2.571 2.579 263,736 +0.01(+0.31%)
Mar 02, 2022 2.579 2.595 2.563 2.571 441,372 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.