Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.806 2.806 2.784 2.799 481,316 +0.00(+0.00%)
May 27, 2021 2.806 2.806 2.784 2.799 704,042 +0.00(+0.00%)
May 26, 2021 2.806 2.806 2.799 2.799 433,831 +0.00(+0.00%)
May 25, 2021 2.799 2.806 2.791 2.799 376,355 +0.00(+0.00%)
May 24, 2021 2.791 2.806 2.784 2.799 613,126 +0.02(+0.54%)
May 21, 2021 2.784 2.799 2.776 2.784 687,883 +0.00(+0.00%)
May 20, 2021 2.784 2.791 2.776 2.784 707,779 +0.00(+0.00%)
May 19, 2021 2.784 2.784 2.769 2.784 530,263 -0.01(-0.27%)
May 18, 2021 2.791 2.791 2.776 2.791 368,472 -0.00(-0.08%)
May 17, 2021 2.786 2.801 2.764 2.794 625,688 +0.02(+0.54%)
May 14, 2021 2.779 2.809 2.764 2.779 415,640 +0.02(+0.54%)
May 13, 2021 2.794 2.794 2.756 2.764 764,749 -0.02(-0.81%)
May 12, 2021 2.794 2.801 2.771 2.786 799,085 -0.01(-0.40%)
May 11, 2021 2.794 2.801 2.786 2.797 375,870 -0.00(-0.13%)
May 10, 2021 2.794 2.809 2.786 2.801 817,665 +0.01(+0.27%)
May 07, 2021 2.794 2.809 2.786 2.794 430,776 -0.01(-0.27%)
May 06, 2021 2.809 2.809 2.786 2.801 617,806 -0.01(-0.27%)
May 05, 2021 2.809 2.809 2.801 2.809 861,647 +0.00(+0.00%)
May 04, 2021 2.801 2.809 2.794 2.809 1,046,824 +0.02(+0.54%)
May 03, 2021 2.794 2.801 2.786 2.794 436,263 +0.00(+0.00%)
Apr 30, 2021 2.771 2.794 2.771 2.794 725,058 +0.02(+0.81%)
Apr 29, 2021 2.771 2.771 2.764 2.771 401,224 +0.01(+0.27%)
Apr 28, 2021 2.771 2.779 2.756 2.764 442,668 -0.01(-0.27%)
Apr 27, 2021 2.794 2.794 2.764 2.771 503,141 -0.01(-0.27%)
Apr 26, 2021 2.779 2.779 2.771 2.779 325,696 +0.01(+0.27%)
Apr 23, 2021 2.779 2.779 2.771 2.771 477,113 -0.01(-0.27%)
Apr 22, 2021 2.771 2.779 2.764 2.779 333,541 +0.01(+0.27%)
Apr 21, 2021 2.764 2.779 2.756 2.771 720,702 +0.01(+0.27%)
Apr 20, 2021 2.749 2.771 2.742 2.764 737,764 +0.02(+0.55%)
Apr 19, 2021 2.741 2.749 2.741 2.749 490,813 +0.02(+0.55%)
Apr 16, 2021 2.749 2.760 2.734 2.734 757,416 -0.02(-0.55%)
Apr 15, 2021 2.756 2.764 2.749 2.749 391,588 +0.00(+0.00%)
Apr 14, 2021 2.756 2.764 2.749 2.749 440,973 -0.01(-0.27%)
Apr 13, 2021 2.756 2.764 2.749 2.756 381,293 +0.01(+0.19%)
Apr 12, 2021 2.751 2.758 2.736 2.751 1,110,696 +0.01(+0.27%)
Apr 09, 2021 2.743 2.751 2.728 2.743 754,027 +0.01(+0.27%)
Apr 08, 2021 2.743 2.751 2.728 2.736 462,622 +0.00(+0.00%)
Apr 07, 2021 2.743 2.743 2.728 2.736 438,045 +0.00(+0.00%)
Apr 06, 2021 2.751 2.751 2.728 2.736 566,835 -0.01(-0.54%)
Apr 05, 2021 2.773 2.777 2.743 2.751 693,376 -0.01(-0.54%)
Apr 01, 2021 2.781 2.788 2.758 2.766 1,088,853 -0.01(-0.27%)
Mar 31, 2021 2.758 2.773 2.758 2.773 721,904 +0.02(+0.81%)
Mar 30, 2021 2.751 2.758 2.736 2.751 819,438 +0.01(+0.27%)
Mar 29, 2021 2.751 2.758 2.743 2.743 1,017,160 +0.00(+0.00%)
Mar 26, 2021 2.721 2.751 2.721 2.743 1,142,377 +0.02(+0.82%)
Mar 25, 2021 2.706 2.728 2.706 2.721 582,525 +0.02(+0.83%)
Mar 24, 2021 2.706 2.721 2.699 2.699 655,848 -0.01(-0.55%)
Mar 23, 2021 2.699 2.713 2.691 2.713 506,949 +0.02(+0.83%)
Mar 22, 2021 2.713 2.717 2.684 2.691 1,132,970 -0.01(-0.28%)
Mar 19, 2021 2.706 2.721 2.691 2.699 992,403 -0.01(-0.55%)
Mar 18, 2021 2.773 2.773 2.684 2.713 1,308,247 -0.06(-2.15%)
Mar 17, 2021 2.773 2.773 2.758 2.773 402,834 +0.00(+0.00%)
Mar 16, 2021 2.766 2.784 2.758 2.773 652,130 +0.01(+0.47%)
Mar 15, 2021 2.760 2.767 2.753 2.760 686,228 +0.00(+0.00%)
Mar 12, 2021 2.775 2.775 2.745 2.760 645,040 -0.01(-0.53%)
Mar 11, 2021 2.775 2.775 2.760 2.775 771,606 +0.01(+0.27%)
Mar 10, 2021 2.767 2.782 2.767 2.767 278,389 -0.01(-0.27%)
Mar 09, 2021 2.775 2.782 2.753 2.775 932,772 +0.01(+0.27%)
Mar 08, 2021 2.782 2.790 2.756 2.767 1,010,250 -0.01(-0.27%)
Mar 05, 2021 2.767 2.775 2.753 2.775 649,095 +0.02(+0.81%)
Mar 04, 2021 2.775 2.787 2.753 2.753 715,450 -0.02(-0.80%)
Mar 03, 2021 2.790 2.797 2.775 2.775 668,578 -0.01(-0.53%)
Mar 02, 2021 2.790 2.797 2.782 2.790 635,046 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.