Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.242 2.248 2.230 2.242 519,868 +0.01(+0.26%)
May 30, 2018 2.225 2.242 2.219 2.236 349,898 +0.02(+0.78%)
May 29, 2018 2.207 2.230 2.207 2.219 595,620 +0.01(+0.26%)
May 25, 2018 2.213 2.213 2.213 0 -0.00(-0.03%)
May 24, 2018 2.213 2.219 2.207 2.214 246,475 +0.00(+0.03%)
May 23, 2018 2.207 2.213 2.202 2.213 265,823 +0.01(+0.52%)
May 22, 2018 2.207 2.213 2.202 2.202 210,313 -0.01(-0.26%)
May 21, 2018 2.207 2.213 2.202 2.207 537,317 +0.01(+0.26%)
May 18, 2018 2.202 2.207 2.202 2.202 270,646 +0.00(+0.00%)
May 17, 2018 2.202 2.207 2.202 2.202 368,766 -0.01(-0.26%)
May 16, 2018 2.202 2.207 2.202 2.207 233,239 +0.01(+0.26%)
May 15, 2018 2.219 2.219 2.202 2.202 453,087 -0.01(-0.65%)
May 14, 2018 2.219 2.225 2.213 2.216 244,447 -0.01(-0.39%)
May 11, 2018 2.219 2.227 2.213 2.225 309,439 +0.00(+0.00%)
May 10, 2018 2.225 2.225 2.213 2.225 163,105 +0.01(+0.26%)
May 09, 2018 2.225 2.225 2.213 2.219 288,330 +0.01(+0.26%)
May 08, 2018 2.207 2.219 2.202 2.213 461,726 +0.00(+0.00%)
May 07, 2018 2.213 2.213 2.207 2.213 210,526 +0.00(+0.00%)
May 04, 2018 2.207 2.219 2.207 2.213 176,961 +0.01(+0.26%)
May 03, 2018 2.213 2.219 2.207 2.207 215,350 -0.01(-0.26%)
May 02, 2018 2.242 2.248 2.207 2.213 406,720 -0.03(-1.15%)
May 01, 2018 2.236 2.248 2.225 2.239 320,244 +0.00(+0.13%)
Apr 30, 2018 2.236 2.236 2.225 2.236 240,885 +0.01(+0.26%)
Apr 27, 2018 2.225 2.230 2.213 2.230 259,520 +0.01(+0.52%)
Apr 26, 2018 2.207 2.225 2.207 2.219 339,241 +0.01(+0.26%)
Apr 25, 2018 2.202 2.219 2.202 2.213 278,192 +0.00(+0.00%)
Apr 24, 2018 2.213 2.213 2.202 2.213 345,931 +0.00(+0.00%)
Apr 23, 2018 2.219 2.219 2.207 2.213 469,184 +0.00(+0.00%)
Apr 20, 2018 2.207 2.219 2.207 2.213 281,423 +0.01(+0.26%)
Apr 19, 2018 2.225 2.230 2.207 2.207 712,603 -0.02(-1.03%)
Apr 18, 2018 2.230 2.236 2.225 2.230 479,770 +0.00(+0.00%)
Apr 17, 2018 2.253 2.253 2.225 2.230 529,920 -0.02(-0.76%)
Apr 16, 2018 2.247 2.253 2.242 2.247 371,777 +0.01(+0.25%)
Apr 13, 2018 2.253 2.253 2.242 2.242 211,585 -0.01(-0.50%)
Apr 12, 2018 2.242 2.253 2.242 2.253 185,400 +0.01(+0.51%)
Apr 11, 2018 2.236 2.264 2.236 2.242 808,885 -0.01(-0.25%)
Apr 10, 2018 2.247 2.253 2.242 2.247 253,398 +0.00(+0.00%)
Apr 09, 2018 2.247 2.253 2.242 2.247 282,215 +0.01(+0.25%)
Apr 06, 2018 2.242 2.253 2.242 2.242 208,881 -0.01(-0.25%)
Apr 05, 2018 2.253 2.253 2.242 2.247 381,456 -0.01(-0.25%)
Apr 04, 2018 2.242 2.253 2.236 2.253 285,448 +0.01(+0.25%)
Apr 03, 2018 2.236 2.253 2.236 2.247 274,209 +0.01(+0.25%)
Apr 02, 2018 2.219 2.253 2.219 2.242 409,914 +0.01(+0.51%)
Mar 29, 2018 2.230 2.230 2.230 0 +0.01(+0.25%)
Mar 28, 2018 2.230 2.230 2.213 2.225 257,449 +0.01(+0.51%)
Mar 27, 2018 2.219 2.242 2.208 2.213 417,639 -0.01(-0.51%)
Mar 26, 2018 2.225 2.225 2.219 2.225 222,052 +0.00(+0.00%)
Mar 23, 2018 2.219 2.225 2.213 2.225 219,830 +0.01(+0.51%)
Mar 22, 2018 2.208 2.213 2.208 2.213 362,626 +0.00(+0.00%)
Mar 21, 2018 2.219 2.219 2.208 2.213 221,439 +0.00(+0.00%)
Mar 20, 2018 2.219 2.219 2.208 2.213 290,414 +0.00(+0.00%)
Mar 19, 2018 2.213 2.219 2.208 2.213 299,509 +0.01(+0.26%)
Mar 16, 2018 2.225 2.242 2.208 2.208 527,415 -0.03(-1.27%)
Mar 15, 2018 2.219 2.236 2.219 2.236 205,612 +0.01(+0.51%)
Mar 14, 2018 2.230 2.253 2.213 2.225 396,706 -0.01(-0.25%)
Mar 13, 2018 2.253 2.259 2.230 2.230 272,131 -0.02(-0.75%)
Mar 12, 2018 2.236 2.247 2.230 2.247 271,437 +0.02(+0.76%)
Mar 09, 2018 2.219 2.230 2.213 2.230 240,595 +0.02(+0.76%)
Mar 08, 2018 2.230 2.242 2.213 2.213 300,568 -0.02(-1.01%)
Mar 07, 2018 2.236 2.236 299,641 +0.01(+0.25%)
Mar 06, 2018 2.219 2.230 2.219 2.230 331,476 +0.01(+0.51%)
Mar 05, 2018 2.213 2.219 2.213 2.219 253,457 +0.00(+0.00%)
Mar 02, 2018 2.213 2.219 2.213 2.219 533,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.